ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.27 15.27 15.27 0.9K
09:33 15.30 15.30 15.29 15.29 0.6K
09:35 15.28 15.28 15.28 15.28 0.5K
09:40 15.32 15.32 15.32 15.32 1.0K
09:45 15.32 15.32 15.32 15.32 1.8K
09:51 15.26 15.26 15.26 15.26 1.2K
10:07 15.20 15.20 15.20 15.20 0.4K
10:09 15.22 15.22 15.22 15.22 0.7K
10:30 15.17 15.17 15.17 15.17 0.8K
10:39 15.15 15.15 15.15 15.15 0.7K
10:40 15.14 15.14 15.14 15.14 0.4K
11:01 15.13 15.13 15.13 15.13 0.5K
11:13 15.14 15.14 15.14 15.14 0.3K
11:25 15.12 15.12 15.12 15.12 0.4K
11:39 15.21 15.21 15.21 15.21 1.1K
11:41 15.20 15.20 15.20 15.20 3.3K
11:44 15.19 15.19 15.19 15.19 0.7K
12:02 15.23 15.23 15.23 15.23 0.6K
12:05 15.26 15.26 15.26 15.26 0.5K
12:12 15.21 15.21 15.21 15.21 0.2K
12:19 15.21 15.21 15.21 15.20 0.6K
13:00 15.29 15.29 15.29 15.29 0.4K
13:09 15.25 15.25 15.25 15.25 0.3K
13:22 15.26 15.26 15.26 15.26 1.5K
13:34 15.23 15.23 15.23 15.23 0.8K
13:35 15.23 15.23 15.23 15.23 1.1K
13:38 15.26 15.26 15.26 15.26 0.2K
13:44 15.25 15.25 15.25 15.25 0.2K
14:09 15.21 15.21 15.21 15.21 1.4K
14:24 15.18 15.18 15.18 15.18 0.1K
14:32 15.18 15.18 15.18 15.18 0.2K
14:38 15.16 15.16 15.16 15.16 0.3K
14:43 15.13 15.13 15.13 15.13 1.2K
14:48 15.15 15.15 15.15 15.15 0.9K
15:17 15.12 15.12 15.12 15.12 0.3K
15:22 15.10 15.10 15.10 15.10 0.2K
15:23 15.10 15.10 15.10 15.10 0.5K
15:24 15.11 15.11 15.10 15.10 0.5K
15:25 15.09 15.11 15.09 15.11 0.2K
15:27 15.11 15.11 15.11 15.11 0.3K
15:31 15.12 15.12 15.12 15.12 0.3K
15:38 15.13 15.13 15.13 15.13 0.1K
15:50 15.14 15.14 15.12 15.12 0.9K
15:51 15.14 15.15 15.14 15.15 0.9K
15:52 15.16 15.17 15.16 15.17 0.5K
15:53 15.17 15.17 15.17 15.17 0.9K
15:54 15.15 15.15 15.15 15.15 1.0K
15:55 15.15 15.15 15.15 15.15 0.6K
15:56 15.16 15.16 15.16 15.16 0.3K
15:59 15.15 15.16 15.15 15.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available