ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.32 15.32 15.32 9.2K
09:35 15.27 15.27 15.26 15.27 2.5K
09:36 15.26 15.26 15.26 15.26 2.4K
09:52 15.29 15.30 15.29 15.30 4.0K
09:53 15.30 15.30 15.30 15.30 0.4K
10:00 15.36 15.36 15.32 15.32 0.6K
10:03 15.36 15.36 15.36 15.36 0.2K
10:08 15.39 15.39 15.39 15.39 0.4K
10:10 15.40 15.40 15.40 15.40 2.6K
10:14 15.47 15.47 15.47 15.47 1.0K
10:17 15.48 15.48 15.47 15.47 0.5K
10:18 15.48 15.48 15.48 15.48 0.2K
10:20 15.48 15.48 15.48 15.48 4.3K
10:24 15.52 15.52 15.50 15.52 3.7K
10:28 15.57 15.57 15.56 15.57 2.8K
10:29 15.58 15.58 15.58 15.58 0.4K
10:30 15.59 15.59 15.59 15.59 0.3K
10:31 15.58 15.58 15.58 15.58 0.4K
10:32 15.58 15.58 15.58 15.58 0.3K
10:35 15.62 15.62 15.62 15.62 1.0K
10:36 15.61 15.63 15.61 15.62 3.3K
10:37 15.62 15.64 15.62 15.64 0.3K
10:39 15.55 15.55 15.55 15.55 0.6K
10:41 15.58 15.58 15.58 15.58 0.4K
10:46 15.55 15.55 15.55 15.55 2.6K
10:49 15.59 15.59 15.58 15.58 1.4K
10:51 15.57 15.57 15.57 15.57 2.1K
10:57 15.56 15.56 15.56 15.56 0.1K
11:00 15.54 15.54 15.54 15.54 0.8K
11:04 15.61 15.61 15.58 15.58 0.7K
11:05 15.59 15.60 15.59 15.60 0.4K
11:07 15.57 15.57 15.57 15.57 1.1K
11:11 15.57 15.57 15.57 15.57 0.2K
11:29 15.52 15.52 15.52 15.52 0.3K
11:33 15.50 15.51 15.50 15.51 0.9K
11:38 15.48 15.48 15.48 15.48 0.3K
11:40 15.46 15.46 15.46 15.46 1.3K
11:43 15.47 15.51 15.47 15.51 2.2K
11:49 15.49 15.49 15.49 15.49 0.3K
11:51 15.49 15.49 15.49 15.49 0.5K
11:53 15.51 15.51 15.51 15.51 0.6K
12:01 15.56 15.56 15.56 15.56 0.5K
12:03 15.53 15.53 15.53 15.53 0.8K
12:13 15.53 15.53 15.53 15.53 5.1K
12:18 15.61 15.61 15.59 15.59 0.6K
12:19 15.61 15.61 15.61 15.61 1.0K
12:21 15.61 15.62 15.61 15.62 2.5K
12:22 15.62 15.62 15.62 15.62 0.1K
12:24 15.62 15.62 15.62 15.62 0.6K
12:25 15.61 15.61 15.61 15.61 0.5K
12:29 15.61 15.61 15.61 15.61 0.1K
12:36 15.61 15.61 15.61 15.61 0.1K
12:37 15.62 15.62 15.62 15.62 0.6K
12:43 15.63 15.63 15.63 15.63 0.3K
12:45 15.66 15.66 15.64 15.64 0.6K
12:46 15.63 15.64 15.63 15.64 1.0K
12:47 15.63 15.63 15.63 15.63 0.3K
13:00 15.66 15.67 15.66 15.67 3.6K
13:09 15.67 15.68 15.67 15.68 15.7K
13:12 15.69 15.69 15.69 15.69 0.3K
13:14 15.69 15.69 15.69 15.69 0.1K
13:18 15.67 15.67 15.67 15.67 2.9K
13:24 15.73 15.73 15.72 15.72 0.5K
13:25 15.74 15.74 15.74 15.74 0.3K
13:26 15.74 15.74 15.74 15.74 0.2K
13:28 15.74 15.74 15.74 15.74 1.9K
13:29 15.74 15.74 15.74 15.74 0.1K
13:30 15.71 15.71 15.71 15.71 0.2K
13:40 15.67 15.67 15.67 15.67 0.1K
13:41 15.67 15.67 15.67 15.67 3.2K
13:44 15.66 15.66 15.66 15.66 0.4K
13:48 15.67 15.67 15.67 15.67 0.4K
13:51 15.67 15.67 15.67 15.67 0.1K
13:54 15.67 15.67 15.67 15.67 0.8K
13:56 15.66 15.66 15.66 15.66 0.3K
13:57 15.64 15.64 15.64 15.64 3.7K
14:00 15.61 15.61 15.61 15.61 0.9K
14:10 15.59 15.59 15.59 15.59 1.7K
14:30 15.67 15.67 15.67 15.67 0.1K
14:32 15.66 15.66 15.66 15.66 0.2K
14:38 15.66 15.66 15.66 15.66 0.2K
14:41 15.64 15.64 15.64 15.64 0.6K
14:47 15.64 15.64 15.64 15.64 4.5K
14:52 15.65 15.65 15.65 15.65 0.3K
14:53 15.65 15.65 15.64 15.64 2.1K
15:01 15.63 15.63 15.63 15.63 3.0K
15:08 15.60 15.60 15.60 15.60 0.1K
15:10 15.62 15.62 15.62 15.62 1.8K
15:16 15.65 15.65 15.64 15.65 1.0K
15:17 15.64 15.64 15.64 15.64 0.5K
15:18 15.65 15.65 15.65 15.65 1.2K
15:27 15.69 15.69 15.69 15.69 0.2K
15:29 15.70 15.70 15.70 15.70 0.3K
15:30 15.72 15.72 15.72 15.72 0.5K
15:31 15.72 15.72 15.72 15.72 0.5K
15:41 15.72 15.72 15.72 15.72 2.4K
15:47 15.78 15.78 15.78 15.78 3.1K
15:50 15.76 15.76 15.75 15.76 7.0K
15:51 15.77 15.77 15.75 15.77 11.8K
15:52 15.78 15.79 15.77 15.79 6.1K
15:53 15.80 15.81 15.80 15.80 10.9K
15:54 15.79 15.80 15.79 15.79 6.4K
15:57 15.79 15.79 15.79 15.79 0.3K
15:58 15.82 15.82 15.82 15.82 3.1K
15:59 15.82 15.82 15.77 15.77 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available