ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.80 18.80 14.0K
09:31 18.79 18.79 18.76 18.79 6.8K
09:32 18.92 18.92 18.92 18.92 0.5K
09:33 18.92 18.92 18.92 18.92 0.1K
09:34 18.99 18.99 18.99 18.99 0.3K
09:35 18.85 18.90 18.85 18.89 0.5K
09:37 18.89 18.91 18.89 18.91 1.9K
09:39 18.79 18.79 18.78 18.78 1.0K
09:40 18.84 18.84 18.84 18.84 0.8K
09:43 18.72 18.72 18.72 18.72 0.5K
09:46 18.61 18.61 18.57 18.60 1.8K
09:47 18.61 18.61 18.61 18.61 0.4K
09:49 18.68 18.68 18.68 18.68 0.5K
09:50 18.84 18.87 18.84 18.87 0.5K
09:53 18.81 18.81 18.81 18.81 0.3K
09:56 18.85 18.85 18.85 18.85 0.1K
10:00 19.00 19.07 18.92 19.01 9.5K
10:02 18.94 18.94 18.94 18.93 0.2K
10:04 18.93 18.93 18.89 18.89 0.6K
10:06 18.89 18.89 18.89 18.89 0.1K
10:07 18.84 18.84 18.82 18.82 3.6K
10:09 18.86 18.86 18.86 18.86 0.1K
10:11 18.93 18.93 18.93 18.93 1.6K
10:19 19.14 19.14 19.14 19.14 0.7K
10:20 19.14 19.14 19.14 19.14 0.5K
10:21 19.18 19.18 19.18 19.18 1.2K
10:22 19.29 19.29 19.28 19.27 2.3K
10:26 19.23 19.26 19.23 19.26 1.5K
10:31 19.24 19.24 19.24 19.24 2.6K
10:33 19.18 19.18 19.18 19.18 0.2K
10:35 19.07 19.08 19.07 19.08 1.7K
10:36 19.14 19.14 19.14 19.14 0.3K
10:38 19.14 19.14 19.14 19.14 1.0K
10:42 19.11 19.11 19.11 19.11 0.8K
10:45 19.04 19.04 19.04 19.04 0.8K
10:51 19.17 19.17 19.17 19.17 0.5K
10:52 19.19 19.19 19.19 19.19 0.2K
10:53 19.22 19.22 19.22 19.22 0.4K
10:57 19.18 19.18 19.18 19.18 0.7K
10:58 19.21 19.21 19.21 19.21 1.6K
11:00 19.23 19.23 19.15 19.15 0.6K
11:01 19.31 19.31 19.31 19.31 0.2K
11:02 19.37 19.37 19.36 19.36 0.5K
11:03 19.41 19.41 19.41 19.41 0.5K
11:04 19.35 19.35 19.35 19.35 1.4K
11:06 19.50 19.50 19.50 19.50 13.2K
11:07 19.52 19.52 19.52 19.52 0.2K
11:08 19.48 19.48 19.40 19.40 0.4K
11:15 19.55 19.55 19.55 19.55 0.5K
11:16 19.54 19.54 19.53 19.53 2.4K
11:17 19.55 19.57 19.55 19.57 0.4K
11:20 19.61 19.61 19.50 19.50 1.5K
11:21 19.49 19.49 19.49 19.49 0.2K
11:23 19.55 19.55 19.55 19.55 0.7K
11:24 19.59 19.59 19.59 19.59 1.2K
11:33 19.46 19.46 19.46 19.46 0.5K
11:34 19.50 19.50 19.50 19.50 1.9K
11:35 19.51 19.51 19.51 19.51 0.6K
11:36 19.34 19.34 19.34 19.34 0.2K
11:37 19.38 19.40 19.38 19.40 1.5K
11:40 19.24 19.24 19.24 19.24 0.5K
11:41 19.43 19.43 19.43 19.43 0.5K
11:45 19.29 19.29 19.29 19.29 0.2K
11:48 19.21 19.21 19.21 19.21 0.2K
11:54 19.28 19.28 19.28 19.28 0.8K
11:55 19.25 19.25 19.23 19.23 0.7K
11:56 19.20 19.20 19.20 19.20 0.3K
11:58 19.25 19.25 19.25 19.25 1.6K
12:01 19.23 19.23 19.23 19.23 0.8K
12:02 19.36 19.36 19.36 19.36 0.4K
12:05 19.26 19.26 19.26 19.26 0.7K
12:10 19.35 19.35 19.35 19.35 0.2K
12:12 19.25 19.25 19.25 19.25 0.5K
12:18 19.23 19.23 19.23 19.23 1.1K
12:26 19.40 19.40 19.40 19.40 0.6K
12:27 19.40 19.40 19.32 19.32 2.1K
12:31 19.19 19.20 19.19 19.20 0.8K
12:34 19.19 19.19 19.19 19.19 1.0K
12:36 19.11 19.11 19.11 19.11 0.7K
12:39 19.04 19.04 19.02 19.02 0.6K
12:40 19.09 19.09 19.09 19.09 1.0K
12:43 19.08 19.08 19.08 19.08 0.7K
12:46 19.17 19.17 19.17 19.17 0.4K
12:47 19.13 19.13 19.13 19.13 0.6K
12:49 18.90 18.90 18.90 18.90 0.6K
12:50 18.96 18.96 18.96 18.96 2.2K
12:55 18.99 18.99 18.99 18.99 0.1K
12:57 18.88 18.88 18.88 18.88 1.2K
12:58 18.92 18.92 18.92 18.92 0.2K
13:01 18.94 18.94 18.94 18.94 0.5K
13:02 18.89 18.89 18.89 18.89 1.9K
13:09 18.89 18.89 18.89 18.89 0.2K
13:10 18.91 18.91 18.91 18.91 0.8K
13:20 18.86 18.86 18.86 18.86 0.1K
13:29 18.89 18.89 18.89 18.89 0.4K
13:31 18.91 18.91 18.91 18.91 0.7K
13:33 18.84 18.84 18.84 18.84 0.4K
13:37 18.74 18.74 18.74 18.74 0.5K
13:39 18.67 18.67 18.64 18.64 1.7K
13:40 18.57 18.57 18.57 18.57 0.8K
13:41 18.62 18.62 18.62 18.62 2.2K
13:43 18.47 18.47 18.47 18.47 0.2K
13:44 18.40 18.40 18.40 18.40 2.0K
13:49 18.43 18.46 18.41 18.46 1.3K
13:54 18.39 18.39 18.39 18.39 0.1K
13:55 18.42 18.42 18.42 18.42 0.1K
13:58 18.57 18.57 18.57 18.57 0.4K
13:59 18.63 18.63 18.63 18.63 0.5K
14:02 18.66 18.69 18.66 18.69 0.2K
14:06 18.73 18.73 18.73 18.73 0.4K
14:10 18.80 18.80 18.80 18.80 0.1K
14:17 18.77 18.77 18.77 18.77 1.1K
14:21 18.90 18.90 18.90 18.90 0.5K
14:23 18.75 18.75 18.74 18.75 0.7K
14:39 18.73 18.73 18.73 18.73 0.1K
14:40 18.64 18.64 18.64 18.64 1.7K
14:45 18.65 18.65 18.65 18.65 0.5K
14:47 18.68 18.68 18.68 18.68 1.1K
14:54 18.69 18.69 18.69 18.69 1.4K
14:57 18.81 18.81 18.81 18.81 0.5K
15:01 18.81 18.81 18.81 18.81 0.2K
15:03 18.82 18.82 18.82 18.82 3.2K
15:14 18.80 18.84 18.80 18.84 0.5K
15:18 18.91 18.91 18.91 18.91 5.3K
15:23 18.86 18.86 18.86 18.86 0.6K
15:25 18.83 18.83 18.83 18.83 1.7K
15:26 18.86 18.86 18.86 18.86 0.2K
15:28 18.80 18.80 18.80 18.80 0.4K
15:35 18.86 18.90 18.86 18.90 1.3K
15:43 18.99 18.99 18.99 18.99 0.2K
15:44 19.01 19.01 18.98 18.98 1.2K
15:45 19.05 19.05 19.05 19.05 32.5K
15:46 19.06 19.06 19.04 19.05 3.7K
15:50 19.00 19.02 18.98 19.02 8.1K
15:51 19.01 19.01 18.96 18.96 0.9K
15:52 18.99 19.07 18.99 19.05 7.1K
15:53 19.03 19.06 19.00 19.06 1.7K
15:54 18.97 18.97 18.94 18.94 1.7K
15:55 18.91 18.91 18.91 18.91 5.1K
15:57 18.98 18.99 18.98 18.99 6.5K
15:59 18.78 18.91 18.78 18.91 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available