ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 2.9K
09:36 19.07 19.07 19.07 19.07 0.2K
09:39 19.07 19.07 19.07 19.07 0.3K
09:41 19.05 19.05 19.05 19.05 1.5K
09:45 19.10 19.10 19.10 19.10 3.6K
09:46 19.07 19.07 19.07 19.07 0.1K
09:49 19.03 19.03 19.03 19.03 0.2K
09:53 19.08 19.08 19.08 19.08 3.4K
09:57 19.07 19.07 19.07 19.07 2.2K
09:58 19.00 19.00 19.00 19.00 0.2K
09:59 19.00 19.00 19.00 19.00 1.2K
10:06 18.97 18.97 18.97 18.97 4.2K
10:49 18.96 18.96 18.96 18.96 1.0K
10:51 19.02 19.02 19.02 19.02 0.3K
11:02 18.95 18.95 18.95 18.95 2.4K
11:12 18.98 18.98 18.98 18.98 0.3K
11:13 18.97 18.97 18.97 18.97 0.6K
11:14 18.97 18.97 18.97 18.97 0.1K
11:19 18.98 18.98 18.98 18.98 0.7K
11:36 18.97 18.97 18.97 18.96 0.5K
11:39 18.98 18.98 18.98 18.98 0.5K
11:40 18.93 18.93 18.93 18.93 0.5K
11:48 18.99 18.99 18.99 18.99 1.0K
11:50 19.00 19.00 19.00 19.00 0.2K
11:55 18.93 18.93 18.93 18.93 0.4K
12:00 18.87 18.87 18.87 18.87 0.3K
12:01 18.82 18.82 18.82 18.82 1.8K
12:07 18.85 18.85 18.85 18.85 0.3K
12:09 18.85 18.85 18.85 18.85 0.2K
12:11 18.85 18.85 18.85 18.85 0.2K
12:14 18.87 18.87 18.81 18.81 1.3K
12:25 18.86 18.86 18.86 18.86 0.4K
12:27 18.82 18.82 18.82 18.82 0.3K
12:28 18.76 18.76 18.76 18.76 0.5K
12:36 18.86 18.86 18.86 18.86 1.6K
12:38 18.84 18.84 18.84 18.84 0.1K
12:39 18.87 18.87 18.87 18.87 0.2K
12:41 18.90 18.90 18.90 18.90 0.4K
12:48 18.86 18.86 18.86 18.86 0.5K
12:50 18.88 18.88 18.88 18.88 1.0K
13:02 18.87 18.87 18.87 18.87 0.3K
13:10 18.86 18.86 18.86 18.86 1.4K
13:32 19.07 19.07 19.07 19.07 0.5K
13:34 19.08 19.08 19.08 19.08 0.4K
13:35 19.09 19.09 19.09 19.09 0.2K
13:37 19.07 19.07 19.07 19.07 0.2K
13:42 19.11 19.11 19.11 19.11 0.7K
13:44 19.11 19.11 19.11 19.11 0.5K
13:45 19.11 19.11 19.11 19.11 0.3K
14:00 19.11 19.11 19.11 19.11 2.2K
14:03 19.08 19.08 19.08 19.08 0.2K
14:07 19.06 19.06 19.06 19.06 0.3K
14:29 18.95 18.95 18.95 18.95 7.6K
14:30 18.98 18.98 18.98 18.98 0.1K
14:31 18.96 18.96 18.96 18.96 0.3K
14:32 18.93 18.93 18.93 18.92 1.0K
14:47 18.89 18.89 18.89 18.89 0.2K
14:54 18.89 18.89 18.89 18.89 1.4K
15:06 18.91 18.91 18.91 18.91 0.1K
15:07 18.93 18.93 18.93 18.93 0.2K
15:14 18.94 18.94 18.94 18.94 0.9K
15:15 18.96 18.96 18.96 18.96 3.2K
15:19 18.97 18.97 18.97 18.97 0.1K
15:22 19.01 19.01 19.01 19.01 0.9K
15:31 18.97 18.97 18.97 18.97 0.2K
15:33 18.94 18.94 18.94 18.94 0.4K
15:39 18.94 18.94 18.94 18.94 3.5K
15:50 18.91 18.91 18.90 18.91 2.5K
15:51 18.90 18.90 18.90 18.90 1.1K
15:52 18.92 18.94 18.90 18.94 6.4K
15:53 18.92 18.93 18.89 18.90 4.2K
15:55 18.92 18.92 18.92 18.92 0.7K
15:57 18.87 18.87 18.86 18.86 7.6K
15:59 18.83 18.84 18.83 18.84 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available