ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.48 18.48 4.2K
09:33 18.49 18.49 18.49 18.49 1.2K
09:41 18.44 18.44 18.44 18.44 0.6K
09:42 18.46 18.46 18.46 18.46 1.5K
09:52 18.42 18.42 18.42 18.42 0.2K
09:53 18.43 18.43 18.43 18.43 0.1K
09:54 18.44 18.44 18.44 18.44 0.1K
09:55 18.44 18.45 18.44 18.45 2.0K
09:58 18.44 18.44 18.44 18.43 2.0K
10:17 18.31 18.31 18.31 18.31 0.5K
10:20 18.31 18.32 18.31 18.31 0.4K
10:21 18.31 18.31 18.31 18.31 0.2K
10:24 18.33 18.33 18.33 18.33 0.3K
10:35 18.36 18.36 18.36 18.36 0.7K
10:39 18.33 18.33 18.33 18.33 1.2K
10:43 18.38 18.38 18.38 18.38 0.7K
10:48 18.42 18.42 18.42 18.42 0.5K
10:49 18.40 18.40 18.40 18.40 1.0K
10:52 18.40 18.40 18.40 18.40 1.3K
11:03 18.31 18.31 18.31 18.31 1.4K
11:18 18.30 18.30 18.30 18.30 0.2K
11:26 18.29 18.29 18.29 18.29 1.1K
11:39 18.34 18.34 18.34 18.34 0.2K
11:50 18.34 18.34 18.34 18.34 0.4K
11:58 18.34 18.34 18.34 18.34 0.6K
12:13 18.35 18.35 18.35 18.35 0.4K
12:27 18.28 18.28 18.28 18.28 0.4K
12:32 18.27 18.27 18.27 18.27 0.5K
12:38 18.22 18.22 18.22 18.22 1.3K
12:49 18.27 18.27 18.27 18.27 2.1K
12:50 18.26 18.26 18.26 18.26 1.2K
12:55 18.25 18.25 18.25 18.25 0.8K
13:00 18.26 18.26 18.26 18.26 0.1K
13:04 18.27 18.27 18.27 18.27 0.2K
13:07 18.27 18.27 18.27 18.27 0.1K
13:08 18.28 18.28 18.28 18.28 1.2K
13:36 18.28 18.28 18.28 18.28 0.4K
13:53 18.22 18.22 18.22 18.22 0.1K
14:27 18.23 18.23 18.23 18.23 0.6K
14:43 18.24 18.24 18.24 18.24 0.2K
14:51 18.21 18.21 18.21 18.21 2.1K
15:04 18.28 18.30 18.28 18.28 0.6K
15:05 18.28 18.28 18.28 18.28 0.4K
15:07 18.27 18.27 18.27 18.27 0.6K
15:35 18.23 18.23 18.23 18.23 0.4K
15:40 18.21 18.21 18.21 18.21 5.3K
15:45 18.17 18.17 18.17 18.17 1.2K
15:48 18.14 18.14 18.14 18.14 1.0K
15:49 18.12 18.15 18.12 18.12 1.0K
15:50 18.14 18.14 18.14 18.14 2.2K
15:51 18.14 18.15 18.12 18.12 2.1K
15:52 18.14 18.14 18.09 18.09 6.1K
15:53 18.10 18.10 18.09 18.09 1.2K
15:55 18.09 18.09 18.09 18.09 2.1K
15:57 18.10 18.11 18.10 18.11 5.5K
15:59 18.09 18.16 18.09 18.16 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available