ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 16.99 16.99 16.99 10.2K
09:33 17.02 17.02 17.02 17.02 1.5K
09:35 17.08 17.08 17.08 17.08 0.6K
09:37 17.01 17.02 17.01 17.02 0.8K
09:46 16.92 16.92 16.92 16.92 1.0K
09:53 16.88 16.88 16.86 16.86 0.7K
09:54 16.86 16.86 16.86 16.86 0.2K
09:55 16.90 16.90 16.90 16.90 0.2K
09:56 16.87 16.87 16.87 16.86 0.5K
09:58 16.83 16.83 16.83 16.83 0.5K
10:11 16.78 16.78 16.78 16.78 0.3K
10:12 16.82 16.82 16.82 16.82 0.2K
10:18 16.83 16.83 16.83 16.83 0.5K
10:20 16.81 16.81 16.81 16.81 0.4K
10:21 16.78 16.78 16.78 16.78 0.1K
10:24 16.85 16.85 16.85 16.85 0.4K
10:26 16.85 16.85 16.84 16.84 0.2K
10:27 16.84 16.84 16.84 16.84 0.4K
10:31 16.83 16.83 16.83 16.83 0.6K
10:40 16.86 16.86 16.86 16.86 0.3K
10:42 16.80 16.80 16.80 16.80 0.2K
10:44 16.83 16.83 16.83 16.83 0.2K
10:47 16.83 16.83 16.83 16.83 0.3K
10:52 16.86 16.86 16.86 16.86 13.6K
10:53 16.86 16.86 16.86 16.86 0.2K
10:55 16.90 16.90 16.90 16.90 0.2K
10:59 16.86 16.86 16.86 16.86 0.2K
11:00 16.83 16.83 16.83 16.83 1.2K
11:35 16.82 16.82 16.82 16.82 0.2K
11:40 16.80 16.80 16.80 16.80 0.4K
11:50 16.79 16.79 16.79 16.79 0.1K
11:54 16.80 16.80 16.80 16.80 0.1K
12:00 16.81 16.81 16.81 16.81 0.5K
12:30 16.87 16.87 16.87 16.87 0.1K
12:48 16.91 16.91 16.91 16.91 1.7K
13:05 16.93 16.93 16.93 16.93 0.3K
13:07 16.92 16.92 16.92 16.92 0.3K
13:19 16.89 16.89 16.89 16.88 3.0K
13:22 16.86 16.86 16.86 16.86 0.1K
13:26 16.86 16.86 16.86 16.86 0.4K
13:57 16.82 16.82 16.82 16.82 1.7K
14:17 16.85 16.85 16.85 16.85 0.8K
14:53 16.83 16.83 16.83 16.83 0.5K
15:02 16.79 16.79 16.79 16.79 0.7K
15:28 16.81 16.81 16.81 16.81 0.9K
15:33 16.83 16.83 16.81 16.81 2.8K
15:37 16.79 16.79 16.79 16.79 0.7K
15:42 16.81 16.83 16.81 16.83 2.4K
15:44 16.85 16.85 16.85 16.85 1.0K
15:50 16.82 16.85 16.82 16.85 1.5K
15:51 16.82 16.86 16.82 16.86 0.5K
15:52 16.89 16.89 16.83 16.85 3.2K
15:53 16.88 16.88 16.83 16.83 1.7K
15:55 16.91 16.91 16.91 16.91 1.0K
15:57 16.94 16.94 16.94 16.94 0.2K
15:58 16.95 16.95 16.95 16.95 1.0K
15:59 16.97 16.97 16.94 16.94 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available