ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.85 16.85 16.85 16.85 0.6K
09:33 16.81 16.81 16.81 16.81 0.4K
09:38 16.82 16.82 16.82 16.82 0.6K
09:40 16.82 16.82 16.82 16.82 0.1K
09:47 16.85 16.85 16.85 16.85 0.9K
10:03 16.89 16.89 16.89 16.89 0.1K
10:26 16.91 16.91 16.91 16.91 0.2K
10:36 16.88 16.88 16.88 16.88 0.1K
10:53 16.86 16.86 16.86 16.86 0.1K
11:00 16.86 16.86 16.86 16.86 0.3K
11:08 16.85 16.85 16.85 16.85 0.1K
11:10 16.90 16.90 16.90 16.90 0.4K
11:15 16.86 16.86 16.86 16.86 0.7K
11:25 16.79 16.79 16.79 16.79 0.3K
11:36 16.87 16.87 16.87 16.87 0.9K
11:37 16.87 16.87 16.87 16.87 1.1K
12:27 16.79 16.79 16.79 16.79 0.2K
12:28 16.80 16.80 16.80 16.80 0.6K
12:35 16.78 16.78 16.78 16.78 0.6K
12:53 16.80 16.80 16.80 16.80 0.1K
13:16 16.79 16.79 16.79 16.79 0.5K
13:42 16.80 16.80 16.80 16.80 0.1K
14:07 16.82 16.82 16.82 16.82 27.4K
14:35 16.80 16.80 16.76 16.76 1.4K
15:10 16.81 16.81 16.81 16.81 0.5K
15:16 16.78 16.78 16.78 16.78 0.1K
15:17 16.78 16.78 16.78 16.78 0.1K
15:22 16.84 16.84 16.84 16.84 0.1K
15:26 16.82 16.82 16.82 16.82 1.7K
15:48 16.83 16.83 16.82 16.82 0.3K
15:50 16.85 16.85 16.80 16.84 3.1K
15:51 16.84 16.84 16.82 16.82 4.1K
15:52 16.83 16.85 16.81 16.82 13.6K
15:53 16.85 16.85 16.83 16.83 2.2K
15:55 16.83 16.85 16.83 16.85 15.2K
15:59 16.85 16.86 16.85 16.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available