15.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.01 | 16.98 | 16.98 | 7.3K |
| 09:31 | 16.98 | 16.98 | 16.98 | 16.98 | 0.8K |
| 09:32 | 17.00 | 17.00 | 17.00 | 17.00 | 0.4K |
| 09:35 | 17.03 | 17.03 | 17.03 | 17.03 | 0.3K |
| 09:39 | 17.03 | 17.03 | 17.03 | 17.03 | 0.1K |
| 09:40 | 17.03 | 17.03 | 17.03 | 17.02 | 0.8K |
| 10:00 | 16.97 | 16.97 | 16.97 | 16.97 | 2.1K |
| 10:13 | 16.97 | 16.97 | 16.97 | 16.97 | 0.1K |
| 10:14 | 16.95 | 16.95 | 16.95 | 16.94 | 2.6K |
| 10:15 | 16.94 | 16.94 | 16.94 | 16.94 | 1.9K |
| 10:31 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 10:32 | 16.93 | 16.93 | 16.93 | 16.93 | 0.4K |
| 10:35 | 16.91 | 16.91 | 16.91 | 16.91 | 0.2K |
| 10:50 | 16.88 | 16.88 | 16.88 | 16.88 | 0.2K |
| 11:02 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 11:09 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
| 11:12 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 11:17 | 16.93 | 16.93 | 16.93 | 16.93 | 0.7K |
| 11:19 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |
| 11:23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 11:25 | 17.03 | 17.03 | 17.03 | 17.03 | 3.3K |
| 11:26 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 2.8K |
| 11:55 | 17.02 | 17.02 | 17.02 | 17.02 | 0.9K |
| 12:17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 12:25 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 12:27 | 16.99 | 16.99 | 16.99 | 16.99 | 0.3K |
| 12:40 | 16.89 | 16.89 | 16.89 | 16.89 | 1.2K |
| 13:07 | 16.93 | 16.93 | 16.93 | 16.93 | 4.4K |
| 15:08 | 16.92 | 16.92 | 16.92 | 16.92 | 0.5K |
| 15:31 | 16.98 | 16.98 | 16.98 | 16.98 | 0.6K |
| 15:50 | 16.99 | 17.02 | 16.96 | 16.99 | 1.7K |
| 15:51 | 17.01 | 17.01 | 17.01 | 17.01 | 1.0K |
| 15:58 | 16.98 | 17.00 | 16.98 | 17.00 | 4.9K |
| 15:59 | 16.98 | 16.98 | 16.97 | 16.97 | 3.5K |