ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.43 17.43 17.43 17.43 2.3K
09:37 17.40 17.40 17.38 17.38 0.4K
09:38 17.35 17.35 17.35 17.35 0.5K
09:40 17.39 17.39 17.39 17.39 0.3K
10:02 17.41 17.41 17.41 17.41 0.1K
10:07 17.32 17.32 17.32 17.32 0.2K
10:10 17.30 17.30 17.30 17.30 0.3K
10:11 17.30 17.30 17.30 17.30 1.0K
10:52 17.15 17.15 17.15 17.15 1.5K
10:58 17.16 17.16 17.16 17.16 0.3K
11:08 17.18 17.18 17.18 17.18 0.8K
11:52 17.15 17.15 17.15 17.15 0.9K
12:24 17.19 17.19 17.19 17.19 0.4K
12:27 17.20 17.20 17.20 17.19 0.4K
12:34 17.20 17.20 17.20 17.20 99.8K
12:35 17.18 17.18 17.18 17.18 13.4K
12:36 17.20 17.20 17.20 17.20 10.1K
12:39 17.20 17.20 17.20 17.20 0.3K
12:40 17.20 17.20 17.20 17.20 7.0K
12:52 17.18 17.18 17.18 17.18 0.2K
12:53 17.20 17.20 17.20 17.20 0.9K
12:55 17.21 17.21 17.21 17.21 0.3K
13:14 17.20 17.20 17.20 17.20 0.3K
13:39 17.22 17.22 17.22 17.22 1.4K
13:55 17.19 17.19 17.19 17.19 7.8K
13:56 17.19 17.19 17.19 17.19 8.7K
14:18 17.19 17.19 17.19 17.19 23.4K
14:20 17.18 17.18 17.18 17.18 1.9K
14:23 17.18 17.18 17.18 17.18 23.4K
14:32 17.10 17.10 17.10 17.10 1.8K
14:35 17.13 17.13 17.13 17.13 0.4K
14:47 17.07 17.07 17.07 17.07 0.2K
14:48 17.08 17.08 17.08 17.08 0.1K
14:54 17.17 17.17 17.17 17.17 0.3K
15:01 17.24 17.24 17.24 17.24 4.9K
15:04 17.20 17.20 17.20 17.20 0.1K
15:06 17.19 17.19 17.19 17.19 0.2K
15:10 17.22 17.22 17.22 17.22 0.5K
15:29 17.22 17.22 17.22 17.22 0.2K
15:36 17.10 17.10 17.10 17.10 4.9K
15:37 17.12 17.12 17.12 17.12 2.5K
15:42 17.16 17.16 17.16 17.16 0.3K
15:44 17.16 17.16 17.16 17.16 1.9K
15:50 17.09 17.09 17.09 17.09 0.4K
15:51 17.13 17.13 17.13 17.13 0.5K
15:55 17.19 17.19 17.18 17.18 2.2K
15:59 17.20 17.20 17.14 17.18 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available