ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.13 17.10 17.11 9.1K
09:32 17.11 17.11 17.11 17.11 0.1K
09:33 17.11 17.11 17.11 17.11 1.3K
09:39 17.12 17.12 17.11 17.11 0.7K
09:42 17.09 17.09 17.09 17.09 3.2K
09:44 17.12 17.12 17.12 17.11 7.1K
09:47 17.13 17.13 17.13 17.13 5.3K
09:48 17.13 17.13 17.13 17.13 1.5K
09:49 17.14 17.17 17.14 17.17 2.5K
09:56 17.18 17.18 17.18 17.18 0.7K
10:05 17.21 17.21 17.21 17.21 0.4K
10:23 17.23 17.23 17.23 17.23 0.5K
10:28 17.30 17.30 17.30 17.30 1.3K
11:01 17.32 17.32 17.32 17.32 0.2K
11:07 17.32 17.32 17.32 17.32 0.1K
11:10 17.27 17.27 17.27 17.27 1.0K
11:21 17.22 17.22 17.22 17.22 2.8K
11:57 17.15 17.15 17.15 17.15 0.3K
12:50 17.19 17.19 17.19 17.19 0.1K
12:53 17.19 17.19 17.19 17.19 1.7K
12:54 17.19 17.19 17.19 17.18 0.2K
13:22 17.22 17.22 17.22 17.22 0.2K
13:28 17.27 17.27 17.27 17.27 1.5K
13:30 17.31 17.31 17.31 17.31 0.1K
13:33 17.30 17.30 17.30 17.30 0.5K
13:50 17.30 17.30 17.30 17.30 0.1K
13:58 17.26 17.28 17.25 17.25 3.1K
14:04 17.23 17.23 17.23 17.23 1.8K
14:33 17.20 17.20 17.20 17.20 0.1K
14:49 17.27 17.27 17.27 17.27 0.4K
15:00 17.28 17.28 17.28 17.28 0.6K
15:01 17.26 17.26 17.26 17.26 0.1K
15:11 17.29 17.29 17.29 17.29 0.7K
15:24 17.31 17.31 17.31 17.31 0.2K
15:34 17.27 17.27 17.27 17.27 0.2K
15:37 17.27 17.27 17.27 17.27 1.6K
15:50 17.29 17.30 17.29 17.30 0.7K
15:51 17.26 17.27 17.26 17.27 1.9K
15:52 17.27 17.27 17.26 17.26 2.4K
15:53 17.25 17.26 17.25 17.25 2.9K
15:54 17.24 17.24 17.24 17.24 0.3K
15:55 17.21 17.23 17.21 17.23 6.3K
15:57 17.23 17.28 17.23 17.28 0.7K
15:59 17.32 17.32 17.26 17.26 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available