Prosiebensat 1 Media SE

PSMv
🏛️ germany →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-13 7.05 7.20 7.05 7.20 0.0M
2025-08-12 7.20 7.20 6.90 6.95 0.0M
2025-08-11 7.25 7.25 7.15 7.15 0.0M
2025-08-08 6.85 7.20 6.85 7.15 0.0M
2025-08-07 7.65 8.00 7.55 8.00 0.0M
2025-08-06 7.00 7.35 7.00 7.35 0.0M
2025-08-05 7.00 7.00 7.00 7.00 0.0M
2025-08-04 6.85 7.00 6.85 7.00 0.0M
2025-08-01 6.90 6.90 6.85 6.85 0.0M
2025-07-31 6.90 6.90 6.90 6.90 0.0M
2025-07-30 7.80 7.95 7.80 7.95 0.0M
2025-07-28 6.85 6.85 6.85 6.85 0.0M
2025-07-25 6.85 6.85 6.85 6.85 0.0M
2025-07-17 6.90 6.90 6.90 6.90 0.0M
2025-07-16 6.85 6.85 6.85 6.85 0.0M
2025-07-15 8.00 8.00 8.00 8.00 0.0M
2025-07-11 5.75 8.15 5.75 8.15 0.0M
2025-07-09 5.60 5.60 5.60 5.60 0.0M