Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.62 0.62 0.62 0.62 145.6K
10:05 0.62 0.62 0.62 0.62 0.3K
10:10 0.62 0.62 0.62 0.62 155.4K
10:20 0.61 0.62 0.61 0.62 0.2K
10:25 0.62 0.62 0.62 0.62 0.1K
10:30 0.62 0.62 0.62 0.62 0.4K
10:40 0.62 0.62 0.62 0.62 3.2K
10:45 0.62 0.63 0.62 0.63 113.3K
10:50 0.62 0.63 0.62 0.63 147.8K
10:55 0.62 0.63 0.62 0.63 23.1K
11:00 0.62 0.62 0.62 0.62 59.4K
11:05 0.62 0.62 0.62 0.62 2.9K
11:10 0.62 0.63 0.62 0.63 91.8K
11:15 0.62 0.62 0.62 0.62 55.0K
11:20 0.62 0.63 0.62 0.63 4.3K
11:30 0.62 0.63 0.62 0.63 42.0K
11:40 0.62 0.63 0.62 0.63 5.1K
11:45 0.62 0.63 0.62 0.63 0.3K
12:00 0.63 0.63 0.63 0.63 0.8K
12:10 0.62 0.62 0.62 0.62 17.0K
14:15 0.62 0.62 0.62 0.62 7.0K
14:20 0.62 0.62 0.62 0.62 14.0K
14:30 0.61 0.62 0.61 0.62 0.7K
14:45 0.62 0.63 0.62 0.62 23.3K
14:50 0.62 0.63 0.62 0.63 16.7K
14:55 0.62 0.62 0.62 0.62 10.0K
15:00 0.63 0.63 0.63 0.63 0.1K
15:15 0.63 0.63 0.62 0.63 72.8K
15:20 0.63 0.63 0.63 0.63 0.1K
15:25 0.63 0.63 0.63 0.63 0.9K
15:30 0.63 0.63 0.63 0.63 0.6K
15:35 0.63 0.63 0.63 0.63 2.4K
15:40 0.62 0.63 0.62 0.63 0.6K
15:55 0.62 0.62 0.62 0.62 1.6K
16:00 0.62 0.62 0.61 0.62 100.4K
16:10 0.62 0.62 0.62 0.62 0.2K
16:15 0.62 0.62 0.62 0.62 45.2K
16:20 0.62 0.62 0.62 0.62 3.3K
16:25 0.62 0.62 0.62 0.62 1.0K
16:35 0.62 0.62 0.62 0.62 60.3K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available