Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.63 0.63 16.3K
10:00 0.63 0.63 0.63 0.63 121.9K
10:05 0.63 0.63 0.63 0.63 201.2K
10:10 0.63 0.64 0.63 0.64 172.1K
10:15 0.63 0.63 0.63 0.63 50.0K
10:20 0.64 0.64 0.64 0.64 0.1K
10:25 0.63 0.64 0.63 0.63 41.7K
10:30 0.63 0.63 0.63 0.63 4.6K
10:35 0.63 0.63 0.63 0.63 11.9K
10:40 0.64 0.64 0.63 0.63 34.9K
10:45 0.63 0.63 0.63 0.63 10.0K
10:50 0.63 0.63 0.63 0.63 2.7K
11:10 0.63 0.63 0.63 0.63 4.0K
11:20 0.63 0.63 0.62 0.63 2.4K
11:30 0.62 0.62 0.62 0.62 0.2K
11:35 0.63 0.63 0.63 0.63 50.1K
11:40 0.62 0.63 0.61 0.62 468.1K
11:45 0.62 0.62 0.62 0.62 105.0K
11:55 0.62 0.62 0.62 0.62 50.0K
12:00 0.62 0.62 0.62 0.62 51.2K
12:05 0.62 0.63 0.62 0.63 156.8K
12:10 0.62 0.63 0.62 0.63 20.1K
12:20 0.63 0.63 0.63 0.63 2.0K
12:25 0.62 0.62 0.62 0.62 60.0K
13:55 0.62 0.63 0.62 0.63 57.7K
14:15 0.62 0.63 0.62 0.63 77.7K
14:35 0.62 0.63 0.62 0.63 6.3K
15:05 0.62 0.63 0.62 0.62 22.6K
15:10 0.62 0.62 0.62 0.62 19.4K
15:15 0.62 0.62 0.62 0.62 50.0K
15:20 0.62 0.62 0.62 0.62 1.0K
15:25 0.62 0.62 0.62 0.62 50.0K
15:30 0.62 0.62 0.62 0.62 30.9K
15:35 0.62 0.62 0.62 0.62 79.1K
15:40 0.62 0.63 0.62 0.62 72.6K
15:55 0.61 0.62 0.61 0.62 8.1K
16:05 0.62 0.62 0.62 0.62 0.1K
16:20 0.61 0.61 0.60 0.61 154.8K
16:25 0.61 0.62 0.61 0.61 101.5K
16:35 0.61 0.61 0.61 0.61 294.3K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available