0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.4M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 205.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 344.2M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 128.5M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 414.4M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 273.4M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.1M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 110.9M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 615.8M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 146.7M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 197.6M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 461.4M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 671.3M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 132.7M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.7M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 111.9M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 159.9M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 331.8M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 350.9M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 516.8M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 152.8M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 407.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 162.3M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 199.6M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 149.4M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 216.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 838.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 177.4M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 296.1M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 369.9M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,243.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 190.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 148.7M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 81.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 238.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 85.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 106.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 142.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 128.5M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 94.9M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 384.8M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 164.4M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 138.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 496.8M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.7M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 208.7M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 168.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 212.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 585.9M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 180.8M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 337.5M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 374.7M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 312.7M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 329.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 126.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 188.6M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 196.6M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 202.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 385.6M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 881.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,854.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 313.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 184.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 217.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 436.1M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 161.7M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 281.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 153.7M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 141.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 290.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 245.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 283.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 182.5M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 268.7M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 227.3M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 555.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 261.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 256.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 307.3M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 270.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 356.6M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 447.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 574.9M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 545.4M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 824.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 967.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 378.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 248.4M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 299.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 489.4M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.9M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 517.9M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 487.4M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 430.2M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 337.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 497.1M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 312.2M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 253.3M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 254.1M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 415.1M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.4M |