2,090.00
Last Update: 2025-06-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,092.00 | 2,093.00 | 2,092.00 | 2,092.00 | 13.8K |
| 09:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 09:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:40 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 6.0K |
| 10:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 7.0K |
| 10:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 11:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 11:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 11:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 12:30 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 4.9K |
| 12:35 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 1.2K |
| 12:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 12:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 13:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 13:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 3.5K |
| 13:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 13:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 13:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 13:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 14:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 14:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 14:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 14:30 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.6K |
| 14:40 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.2K |
| 14:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 14:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 14:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 15:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.5K |
| 15:05 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 4.3K |
| 15:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 15:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 4.9K |