2,090.00
Last Update: 2025-06-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,093.00 | 2,091.00 | 2,093.00 | 35.2K |
| 09:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:35 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 09:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.7K |
| 09:55 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 10:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 10:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:25 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 11:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 11:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 12:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 12:35 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.3K |
| 12:40 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 10.2K |
| 12:45 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 12:50 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 2.9K |
| 13:00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.4K |
| 13:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.7K |
| 13:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 13:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 14:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:10 | 2,094.00 | 2,094.00 | 2,093.00 | 2,094.00 | 0.7K |
| 14:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 15:15 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.3K |
| 15:20 | 2,092.00 | 2,094.00 | 2,092.00 | 2,094.00 | 0.2K |
| 15:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 10.5K |