| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.10 | 0.10 | 0.10 | 0.10 | 2.0K |
| 09:45 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1K |
| 09:50 | 0.10 | 0.10 | 0.10 | 0.10 | 5.0K |
| 10:25 | 0.11 | 0.11 | 0.10 | 0.10 | 6.7K |
| 10:55 | 0.10 | 0.10 | 0.10 | 0.10 | 5.0K |
| 11:45 | 0.10 | 0.10 | 0.10 | 0.10 | 29.8K |
| 12:00 | 0.11 | 0.11 | 0.11 | 0.11 | 3.5K |
| 12:50 | 0.11 | 0.11 | 0.11 | 0.11 | 25.0K |
| 15:55 | 0.10 | 0.10 | 0.10 | 0.10 | 93.8K |
Historical Data Overview
Historical Price Range
Historical High
0.99
2015-04-20
Historical Low
0.00
2020-12-04
Volume Extremes
Volume Peak
27.0M
2016-08-25
Volume Low
0.0M
2022-08-10
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2017-02-21
Max Daily Loss
-49.60%
2016-07-28
Monthly Change Extremes
Max Monthly Gain
+135.29%
2017-02
Max Monthly Loss
-67.31%
2016-11