Provectus

PVCT

0.08

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.10	0.10	0.10	0.10	2.0K
12:10	0.10	0.10	0.10	0.10	10.0K
12:35	0.10	0.10	0.10	0.10	1.2K
13:10	0.10	0.10	0.10	0.10	0.5K
15:55	0.10	0.10	0.10	0.10	17.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.99

2015-04-20

Historical Low

0.00

2020-12-04

Volume Extremes

Volume Peak

27.0M

2016-08-25

Volume Low

0.0M

2022-08-10

Data Statistics

Rise Proportion

39.9%

Start: 2015-01-02

Fall Proportion

44.3%

Total2684Trading Days

Daily Change Extremes

Max Daily Gain

+52.63%

2017-02-21

Max Daily Loss

-49.60%

2016-07-28

Monthly Change Extremes

Max Monthly Gain

+135.29%

2017-02

Max Monthly Loss

-67.31%

2016-11