| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1K |
| 15:50 | 0.10 | 0.10 | 0.10 | 0.10 | 5.0K |
Historical Data Overview
Historical Price Range
Historical High
0.99
2015-04-20
Historical Low
0.00
2020-12-04
Volume Extremes
Volume Peak
27.0M
2016-08-25
Volume Low
0.0M
2022-08-10
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2017-02-21
Max Daily Loss
-49.60%
2016-07-28
Monthly Change Extremes
Max Monthly Gain
+135.29%
2017-02
Max Monthly Loss
-67.31%
2016-11
Related Stocks
Quartzsea Acquisition
QSEA
10.1300
Perrigo
PRGO
22.5100
Rocky Mountain High Brands
RMHB
0.0032
Terreno
TRNO
58.0300
Spectrascience New
SCIE
0.0000
Novation Hldgs Inc.
NOHO
0.0001
Ingles
IMKTA
72.3200
China Everbright Environment Group
0257
0.6663
Ionis Pharma
IONS
69.1500
Bilfinger ADR
BFLBY
21.4500