Provectus

PVCT

0.08

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.08	0.08	0.08	0.08	1.1K
09:50	0.09	0.09	0.09	0.09	1.1K
10:25	0.08	0.08	0.08	0.08	14.0K
10:30	0.09	0.09	0.09	0.09	5.0K
11:20	0.09	0.09	0.09	0.09	6.0K
13:25	0.09	0.09	0.09	0.09	12.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.99

2015-04-20

Historical Low

0.00

2020-12-04

Volume Extremes

Volume Peak

27.0M

2016-08-25

Volume Low

0.0M

2022-08-10

Data Statistics

Rise Proportion

39.9%

Start: 2015-01-02

Fall Proportion

44.3%

Total2684Trading Days

Daily Change Extremes

Max Daily Gain

+52.63%

2017-02-21

Max Daily Loss

-49.60%

2016-07-28

Monthly Change Extremes

Max Monthly Gain

+135.29%

2017-02

Max Monthly Loss

-67.31%

2016-11