4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.9K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 3.7K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 10:25 | 7.95 | 7.95 | 7.90 | 7.90 | 15.2K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 8.4K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 16.0K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 10:45 | 7.90 | 7.90 | 7.90 | 7.90 | 33.9K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 17.2K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 4.4K |
| 11:05 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 11:15 | 7.85 | 7.90 | 7.85 | 7.90 | 1.9K |
| 11:20 | 7.90 | 7.90 | 7.90 | 7.90 | 10.3K |
| 11:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 20.0K |
| 11:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
| 11:40 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 11:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 11:55 | 7.85 | 7.85 | 7.85 | 7.85 | 65.3K |
| 12:00 | 7.85 | 7.85 | 7.85 | 7.85 | 3.0K |
| 12:05 | 7.85 | 7.85 | 7.80 | 7.80 | 131.4K |
| 12:10 | 7.80 | 7.80 | 7.75 | 7.75 | 69.8K |
| 12:15 | 7.75 | 7.75 | 7.70 | 7.70 | 98.2K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 21.0K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 26.1K |
| 13:55 | 7.65 | 7.70 | 7.65 | 7.70 | 89.8K |
| 14:00 | 7.75 | 7.75 | 7.70 | 7.70 | 29.4K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 3.7K |
| 14:10 | 7.70 | 7.70 | 7.65 | 7.65 | 13.9K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:20 | 7.70 | 7.70 | 7.65 | 7.65 | 71.4K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 14:40 | 7.65 | 7.65 | 7.60 | 7.65 | 118.3K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 5.6K |
| 14:50 | 7.65 | 7.65 | 7.60 | 7.60 | 117.1K |
| 14:55 | 7.55 | 7.60 | 7.55 | 7.60 | 31.3K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 4.3K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 12.6K |
| 15:10 | 7.60 | 7.60 | 7.55 | 7.60 | 112.4K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 11.6K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 5.8K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 2.3K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 15:40 | 7.60 | 7.60 | 7.55 | 7.60 | 304.9K |
| 15:45 | 7.65 | 7.65 | 7.55 | 7.55 | 49.0K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.8K |
| 16:00 | 7.60 | 7.60 | 7.55 | 7.55 | 224.0K |
| 16:05 | 7.50 | 7.55 | 7.50 | 7.55 | 259.6K |
| 16:10 | 7.50 | 7.55 | 7.50 | 7.55 | 13.3K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 7.4K |
| 16:20 | 7.55 | 7.55 | 7.55 | 7.55 | 3.4K |
| 16:25 | 7.55 | 7.55 | 7.55 | 7.55 | 2.3K |
| 16:40 | 7.45 | 7.45 | 7.45 | 7.45 | 378.6K |
| 17:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |