Pruksa

PSH
🏛️ thailand →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 12.10 12.20 12.00 12.10 0.7M
2023-12-27 12.10 12.10 11.90 12.00 1.5M
2023-12-26 12.20 12.20 11.90 12.10 2.2M
2023-12-25 12.10 12.20 12.00 12.20 0.3M
2023-12-22 12.10 12.20 12.00 12.10 0.6M
2023-12-21 12.10 12.20 12.00 12.10 0.4M
2023-12-20 12.20 12.30 12.10 12.10 0.3M
2023-12-19 12.20 12.20 12.10 12.10 0.1M
2023-12-18 11.90 12.20 11.90 12.20 0.4M
2023-12-15 12.30 12.30 11.90 11.90 1.6M
2023-12-14 12.10 12.30 12.00 12.20 1.6M
2023-12-13 12.10 12.20 12.00 12.20 0.3M
2023-12-12 12.10 12.30 11.90 12.20 2.4M
2023-12-08 12.10 12.20 12.00 12.20 0.5M
2023-12-07 12.10 12.20 12.00 12.00 0.7M
2023-12-06 12.30 12.30 12.10 12.10 0.8M
2023-12-04 12.20 12.40 12.10 12.20 0.5M
2023-12-01 12.30 12.30 12.10 12.20 0.8M
2023-11-30 12.40 12.40 12.20 12.20 0.4M
2023-11-29 12.40 12.40 12.20 12.40 0.4M
2023-11-28 12.40 12.40 12.30 12.40 0.2M
2023-11-27 12.40 12.40 12.20 12.30 0.2M
2023-11-24 12.30 12.40 12.30 12.30 0.3M
2023-11-23 12.20 12.40 12.20 12.30 0.3M
2023-11-22 12.20 12.30 12.10 12.20 0.2M
2023-11-21 12.40 12.40 12.10 12.10 1.3M
2023-11-20 12.40 12.40 12.20 12.30 0.4M
2023-11-17 12.40 12.40 12.30 12.40 0.1M
2023-11-16 12.40 12.50 12.30 12.30 0.2M
2023-11-15 12.30 12.40 12.20 12.40 0.5M
2023-11-14 12.10 12.30 12.10 12.30 0.4M
2023-11-13 12.40 12.40 12.10 12.10 0.8M
2023-11-10 12.40 12.50 12.20 12.40 0.4M
2023-11-09 12.40 12.40 12.20 12.40 0.8M
2023-11-08 12.40 12.50 12.30 12.40 0.4M
2023-11-07 12.50 12.50 12.30 12.40 0.4M
2023-11-06 12.50 12.60 12.40 12.50 0.5M
2023-11-03 12.50 12.50 12.40 12.50 0.2M
2023-11-02 12.50 12.50 12.30 12.40 0.4M
2023-11-01 12.50 12.60 12.20 12.40 1.4M
2023-10-31 12.60 12.70 12.40 12.50 0.9M
2023-10-30 12.50 12.70 12.50 12.50 0.3M
2023-10-27 12.50 12.60 12.30 12.50 0.5M
2023-10-26 12.60 12.60 12.40 12.50 0.5M
2023-10-25 12.60 12.70 12.50 12.60 0.2M
2023-10-24 12.40 12.60 12.30 12.60 0.5M
2023-10-20 12.60 12.60 12.40 12.50 0.6M
2023-10-19 12.60 12.80 12.60 12.70 0.3M
2023-10-18 12.70 12.70 12.60 12.70 0.1M
2023-10-17 12.50 12.70 12.50 12.70 0.4M
2023-10-16 12.70 12.70 12.40 12.60 0.9M
2023-10-12 12.90 12.90 12.70 12.90 0.3M
2023-10-11 12.80 12.90 12.60 12.90 0.4M
2023-10-10 12.60 12.80 12.50 12.80 0.4M
2023-10-09 12.40 12.70 12.40 12.70 0.8M
2023-10-06 12.60 12.60 12.40 12.40 1.1M
2023-10-05 12.80 12.80 12.60 12.60 0.5M
2023-10-04 12.70 12.80 12.70 12.70 0.4M
2023-10-03 12.80 12.90 12.60 12.90 0.7M
2023-10-02 12.70 12.90 12.60 12.90 0.8M
2023-09-29 12.80 12.80 12.60 12.80 0.7M
2023-09-28 12.80 12.90 12.60 12.70 0.6M
2023-09-27 12.80 12.90 12.70 12.70 0.4M
2023-09-26 12.80 12.90 12.70 12.80 0.9M
2023-09-25 12.90 12.90 12.80 12.90 0.5M
2023-09-22 12.80 12.90 12.70 12.80 0.7M
2023-09-21 12.70 12.90 12.70 12.80 0.6M
2023-09-20 12.90 13.00 12.60 12.70 1.6M
2023-09-19 12.80 13.10 12.80 13.00 0.3M
2023-09-18 13.00 13.10 12.80 12.80 1.2M
2023-09-15 13.30 13.30 13.00 13.00 1.6M
2023-09-14 13.20 13.30 13.20 13.30 0.7M
2023-09-13 13.20 13.30 13.00 13.30 1.0M
2023-09-12 13.40 13.40 13.10 13.20 0.8M
2023-09-11 13.30 13.30 13.10 13.30 0.3M
2023-09-08 13.30 13.30 13.20 13.30 0.2M
2023-09-07 13.20 13.30 13.10 13.30 0.2M
2023-09-06 13.20 13.20 13.00 13.20 0.3M
2023-09-05 13.10 13.30 12.90 13.20 1.2M
2023-09-04 13.40 13.40 13.10 13.20 0.8M
2023-09-01 13.40 13.50 13.20 13.30 0.4M
2023-08-31 13.40 13.50 13.30 13.40 1.0M
2023-08-30 13.60 13.60 13.40 13.50 0.5M
2023-08-29 13.20 13.60 13.20 13.60 1.8M
2023-08-28 13.10 13.20 13.00 13.20 0.7M
2023-08-25 13.00 13.10 12.90 13.00 1.1M
2023-08-24 13.20 13.40 13.20 13.40 2.3M
2023-08-23 13.20 13.30 13.10 13.30 0.6M
2023-08-22 13.20 13.30 13.00 13.30 0.9M
2023-08-21 13.00 13.20 13.00 13.20 1.9M
2023-08-18 13.10 13.10 12.90 13.00 1.3M
2023-08-17 13.00 13.10 12.90 13.10 1.3M
2023-08-16 13.00 13.10 12.90 13.10 1.1M
2023-08-15 13.10 13.10 12.90 13.10 1.0M
2023-08-11 13.10 13.10 12.90 13.00 0.3M
2023-08-10 13.00 13.10 13.00 13.10 0.1M
2023-08-09 12.90 13.10 12.90 13.10 0.3M
2023-08-08 13.10 13.10 12.90 12.90 0.4M
2023-08-07 13.10 13.20 12.90 13.20 0.3M
2023-08-04 13.00 13.10 12.90 13.10 0.4M
2023-08-03 13.20 13.20 12.90 13.10 1.0M
2023-08-02 13.20 13.20 13.00 13.20 0.5M
2023-07-31 12.90 13.20 12.90 13.20 1.3M
2023-07-27 12.80 13.00 12.80 12.90 0.5M
2023-07-26 12.90 13.00 12.80 12.80 0.7M
2023-07-25 13.00 13.00 12.90 13.00 0.2M
2023-07-24 13.20 13.20 12.90 12.90 0.7M
2023-07-21 13.20 13.20 13.00 13.10 0.8M
2023-07-20 13.10 13.20 13.00 13.10 1.3M
2023-07-19 13.00 13.20 13.00 13.10 1.2M
2023-07-18 13.00 13.10 12.90 13.00 0.4M
2023-07-17 12.90 13.10 12.80 13.10 0.5M
2023-07-14 12.80 12.90 12.70 12.90 0.3M
2023-07-13 12.60 12.80 12.60 12.80 0.1M
2023-07-12 12.80 12.90 12.60 12.70 0.7M
2023-07-11 12.90 12.90 12.80 12.80 0.2M
2023-07-10 12.80 12.90 12.70 12.80 0.5M
2023-07-07 12.70 12.80 12.70 12.80 0.3M
2023-07-06 12.70 12.80 12.60 12.80 0.8M
2023-07-05 13.00 13.00 12.70 12.70 0.8M
2023-07-04 13.10 13.10 12.90 13.00 1.1M
2023-07-03 12.80 13.00 12.60 12.90 1.2M
2023-06-30 12.60 12.70 12.60 12.60 0.2M
2023-06-29 12.50 12.80 12.40 12.60 1.2M
2023-06-28 12.40 12.60 12.40 12.50 0.7M
2023-06-27 12.40 12.60 12.40 12.50 0.2M
2023-06-26 12.60 12.60 12.40 12.40 0.5M
2023-06-23 12.50 12.60 12.30 12.40 0.7M
2023-06-22 12.50 12.60 12.40 12.50 0.6M
2023-06-21 12.60 12.70 12.50 12.60 0.3M
2023-06-20 12.60 12.80 12.50 12.60 0.6M
2023-06-19 12.80 12.80 12.50 12.60 0.6M
2023-06-16 12.60 12.80 12.60 12.80 0.6M
2023-06-15 12.80 12.80 12.50 12.50 0.6M
2023-06-14 12.70 12.80 12.60 12.70 0.3M
2023-06-13 12.60 12.80 12.50 12.70 0.2M
2023-06-12 12.60 12.70 12.60 12.60 0.1M
2023-06-09 12.70 12.80 12.60 12.70 0.4M
2023-06-08 12.60 12.80 12.50 12.70 0.7M
2023-06-07 12.40 12.60 12.40 12.60 0.5M
2023-06-06 12.50 12.50 12.40 12.40 0.3M
2023-06-02 12.50 12.50 12.40 12.50 0.2M
2023-06-01 12.40 12.50 12.30 12.40 0.5M
2023-05-31 12.40 12.50 12.30 12.40 2.2M
2023-05-30 12.50 12.50 12.40 12.40 0.5M
2023-05-29 12.50 12.60 12.40 12.50 0.5M
2023-05-26 12.50 12.60 12.40 12.50 0.4M
2023-05-25 12.40 12.50 12.40 12.40 0.5M
2023-05-24 12.30 12.50 12.30 12.40 0.9M
2023-05-23 12.50 12.60 12.40 12.50 0.7M
2023-05-22 12.30 12.50 12.30 12.40 0.5M
2023-05-19 12.50 12.60 12.40 12.50 0.6M
2023-05-18 12.50 12.60 12.40 12.50 0.4M
2023-05-17 12.70 12.70 12.30 12.40 1.2M
2023-05-16 12.60 12.80 12.60 12.60 0.6M
2023-05-15 12.90 12.90 12.50 12.70 0.6M
2023-05-12 12.70 12.80 12.50 12.80 1.4M
2023-05-11 12.70 12.80 12.60 12.80 0.5M
2023-05-10 12.50 12.70 12.50 12.70 0.2M
2023-05-09 12.70 12.70 12.50 12.50 0.9M
2023-05-08 12.40 12.70 12.40 12.60 0.7M
2023-05-03 12.30 12.50 12.30 12.40 0.7M
2023-05-02 12.40 12.50 12.30 12.50 1.0M
2023-04-28 12.40 12.50 12.30 12.40 0.5M
2023-04-27 12.40 12.40 12.20 12.30 0.5M
2023-04-26 12.30 12.40 12.20 12.30 0.8M
2023-04-25 12.30 12.40 12.20 12.30 0.8M
2023-04-24 12.50 12.50 12.40 12.40 0.4M
2023-04-21 12.40 12.50 12.30 12.50 0.4M
2023-04-20 12.40 12.50 12.30 12.40 0.7M
2023-04-19 12.60 12.60 12.40 12.40 0.7M
2023-04-18 12.60 12.60 12.40 12.60 0.5M
2023-04-17 12.40 12.60 12.30 12.50 0.5M
2023-04-12 12.40 12.40 12.20 12.40 0.4M
2023-04-11 12.10 12.40 12.10 12.30 1.2M
2023-04-10 12.50 12.60 12.10 12.10 3.2M
2023-04-07 12.50 12.70 12.50 12.50 0.2M
2023-04-05 12.80 12.80 12.40 12.40 0.7M
2023-04-04 12.70 12.80 12.60 12.60 0.4M
2023-04-03 12.70 12.70 12.60 12.60 0.3M
2023-03-31 12.60 12.70 12.50 12.50 0.3M
2023-03-30 12.80 12.80 12.50 12.50 0.6M
2023-03-29 12.80 12.90 12.60 12.80 0.6M
2023-03-28 12.70 12.80 12.70 12.70 0.4M
2023-03-27 12.80 12.80 12.60 12.70 0.3M
2023-03-24 12.70 12.80 12.60 12.70 0.5M
2023-03-23 12.70 12.80 12.50 12.80 0.4M
2023-03-22 12.80 12.80 12.60 12.70 0.8M
2023-03-21 12.90 12.90 12.50 12.70 0.8M
2023-03-20 12.50 12.80 12.40 12.80 1.3M
2023-03-17 12.60 12.70 12.40 12.50 1.3M
2023-03-16 12.50 12.60 12.30 12.40 1.6M
2023-03-15 12.30 12.60 12.30 12.50 1.5M
2023-03-14 12.40 12.60 12.10 12.30 2.6M
2023-03-13 12.40 12.70 12.40 12.50 1.2M
2023-03-10 13.00 13.00 12.60 12.60 2.5M
2023-03-09 13.00 13.10 13.00 13.10 2.1M
2023-03-08 13.70 13.90 13.60 13.80 4.6M
2023-03-07 13.60 13.80 13.50 13.70 1.7M
2023-03-03 13.50 13.60 13.50 13.60 1.0M
2023-03-02 13.60 13.70 13.40 13.60 1.7M
2023-03-01 13.60 13.70 13.50 13.60 0.9M
2023-02-28 13.70 13.70 13.50 13.50 1.6M
2023-02-27 13.60 13.70 13.60 13.70 1.2M
2023-02-24 13.60 13.70 13.50 13.70 1.2M
2023-02-23 13.60 13.80 13.50 13.60 2.5M
2023-02-22 13.70 13.80 13.60 13.60 1.5M
2023-02-21 13.70 13.80 13.50 13.70 2.0M
2023-02-20 13.50 14.00 13.50 13.70 5.5M
2023-02-17 13.00 13.40 13.00 13.40 1.7M
2023-02-16 12.90 13.20 12.90 13.10 1.1M
2023-02-15 13.10 13.20 12.90 12.90 0.9M
2023-02-14 13.20 13.20 13.00 13.10 0.9M
2023-02-13 13.00 13.20 13.00 13.20 0.7M
2023-02-10 13.20 13.20 13.00 13.10 0.6M
2023-02-09 13.30 13.30 12.80 13.20 2.2M
2023-02-08 13.40 13.40 13.20 13.30 0.5M
2023-02-07 13.30 13.40 13.20 13.40 0.4M
2023-02-06 13.50 13.50 13.20 13.30 1.0M
2023-02-03 13.20 13.50 13.10 13.40 2.7M
2023-02-02 13.20 13.40 13.20 13.20 2.0M
2023-02-01 13.30 13.30 13.10 13.20 0.7M
2023-01-31 13.30 13.30 13.10 13.20 0.8M
2023-01-30 13.20 13.30 13.10 13.30 0.9M
2023-01-27 13.10 13.30 13.10 13.20 0.8M
2023-01-26 13.20 13.20 13.00 13.10 1.3M
2023-01-25 13.30 13.30 13.10 13.20 0.6M
2023-01-24 13.20 13.30 13.20 13.30 0.3M
2023-01-23 13.30 13.40 13.20 13.20 0.5M
2023-01-20 13.50 13.50 13.20 13.40 2.3M
2023-01-19 13.30 13.50 13.30 13.50 0.3M
2023-01-18 13.60 13.60 13.40 13.40 1.4M
2023-01-17 13.20 13.60 13.20 13.60 3.6M
2023-01-16 13.30 13.30 13.10 13.20 0.7M
2023-01-13 13.30 13.30 13.10 13.30 1.1M
2023-01-12 13.20 13.30 13.20 13.30 0.8M
2023-01-11 13.10 13.30 13.00 13.20 1.0M
2023-01-10 13.20 13.20 13.10 13.10 0.6M
2023-01-09 13.10 13.20 13.10 13.20 0.4M
2023-01-06 13.00 13.30 13.00 13.10 0.4M
2023-01-05 13.40 13.40 13.00 13.10 2.3M
2023-01-04 13.40 13.40 13.10 13.30 2.1M
2023-01-03 13.30 13.50 13.20 13.30 1.9M