4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 11.3K |
| 10:00 | 7.45 | 7.50 | 7.45 | 7.45 | 7.0K |
| 10:05 | 7.50 | 7.50 | 7.45 | 7.45 | 2.0K |
| 10:10 | 7.50 | 7.50 | 7.45 | 7.50 | 8.0K |
| 10:15 | 7.50 | 7.50 | 7.45 | 7.45 | 7.1K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 78.2K |
| 10:30 | 7.50 | 7.50 | 7.45 | 7.45 | 5.0K |
| 10:35 | 7.45 | 7.45 | 7.40 | 7.40 | 98.0K |
| 10:40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.1K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 6.7K |
| 10:50 | 7.40 | 7.40 | 7.35 | 7.40 | 23.5K |
| 10:55 | 7.35 | 7.40 | 7.35 | 7.40 | 2.7K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.35 | 44.1K |
| 11:05 | 7.40 | 7.40 | 7.30 | 7.35 | 105.8K |
| 11:10 | 7.35 | 7.35 | 7.30 | 7.35 | 10.4K |
| 11:15 | 7.30 | 7.35 | 7.30 | 7.35 | 6.5K |
| 11:20 | 7.35 | 7.35 | 7.30 | 7.35 | 0.8K |
| 11:25 | 7.35 | 7.35 | 7.35 | 7.35 | 5.7K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 30.6K |
| 11:40 | 7.35 | 7.35 | 7.30 | 7.35 | 13.0K |
| 11:45 | 7.35 | 7.35 | 7.30 | 7.35 | 1.9K |
| 11:50 | 7.35 | 7.35 | 7.35 | 7.35 | 10.8K |
| 11:55 | 7.35 | 7.35 | 7.30 | 7.30 | 3.4K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 31.2K |
| 12:05 | 7.35 | 7.35 | 7.30 | 7.30 | 3.0K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 2.7K |
| 12:15 | 7.35 | 7.35 | 7.35 | 7.35 | 2.9K |
| 12:20 | 7.35 | 7.35 | 7.30 | 7.35 | 9.6K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 10.1K |
| 13:55 | 7.35 | 7.35 | 7.30 | 7.30 | 21.1K |
| 14:00 | 7.35 | 7.35 | 7.30 | 7.30 | 49.9K |
| 14:05 | 7.35 | 7.35 | 7.30 | 7.35 | 5.3K |
| 14:10 | 7.35 | 7.35 | 7.30 | 7.35 | 0.9K |
| 14:15 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 14:20 | 7.30 | 7.35 | 7.30 | 7.35 | 3.8K |
| 14:25 | 7.35 | 7.35 | 7.30 | 7.30 | 5.8K |
| 14:30 | 7.35 | 7.35 | 7.35 | 7.35 | 1.1K |
| 14:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 14:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 14:45 | 7.35 | 7.35 | 7.30 | 7.35 | 3.5K |
| 14:50 | 7.35 | 7.35 | 7.35 | 7.35 | 4.6K |
| 14:55 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 15:00 | 7.30 | 7.35 | 7.30 | 7.35 | 3.3K |
| 15:05 | 7.35 | 7.35 | 7.35 | 7.35 | 1.2K |
| 15:10 | 7.35 | 7.35 | 7.35 | 7.35 | 18.9K |
| 15:15 | 7.35 | 7.35 | 7.35 | 7.35 | 1.2K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 5.8K |
| 15:25 | 7.35 | 7.35 | 7.35 | 7.35 | 11.8K |
| 15:30 | 7.35 | 7.35 | 7.35 | 7.35 | 6.0K |
| 15:35 | 7.35 | 7.35 | 7.30 | 7.30 | 9.3K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:45 | 7.30 | 7.35 | 7.30 | 7.30 | 171.4K |
| 15:55 | 7.30 | 7.35 | 7.30 | 7.35 | 12.9K |
| 16:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 16:05 | 7.35 | 7.35 | 7.30 | 7.35 | 22.5K |
| 16:10 | 7.35 | 7.35 | 7.35 | 7.35 | 2.0K |
| 16:15 | 7.35 | 7.35 | 7.35 | 7.35 | 5.4K |
| 16:20 | 7.30 | 7.35 | 7.30 | 7.35 | 8.1K |
| 16:25 | 7.35 | 7.35 | 7.30 | 7.35 | 10.6K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 279.6K |
| 17:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |