4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.20 | 7.25 | 7.20 | 7.25 | 11.9K |
| 10:00 | 7.20 | 7.20 | 7.05 | 7.05 | 85.6K |
| 10:05 | 7.10 | 7.10 | 7.00 | 7.00 | 76.4K |
| 10:10 | 7.05 | 7.05 | 7.00 | 7.05 | 22.6K |
| 10:15 | 7.05 | 7.05 | 7.00 | 7.05 | 57.6K |
| 10:20 | 7.10 | 7.10 | 7.05 | 7.05 | 21.7K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:30 | 7.10 | 7.10 | 7.05 | 7.05 | 20.2K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 3.4K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 15.5K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 8.8K |
| 10:55 | 7.05 | 7.10 | 7.05 | 7.05 | 5.3K |
| 11:00 | 7.05 | 7.10 | 7.05 | 7.10 | 9.3K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 76.3K |
| 11:40 | 7.10 | 7.10 | 7.05 | 7.10 | 0.9K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:55 | 7.10 | 7.10 | 7.05 | 7.05 | 1.5K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 25.2K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 72.9K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 3.2K |
| 14:20 | 7.10 | 7.10 | 7.05 | 7.05 | 0.6K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 4.6K |
| 14:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 14:35 | 7.05 | 7.10 | 7.05 | 7.10 | 18.0K |
| 14:40 | 7.05 | 7.10 | 7.05 | 7.10 | 6.8K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 2.5K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.1K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 15.0K |
| 15:25 | 7.05 | 7.10 | 7.05 | 7.10 | 61.2K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 15.0K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 21.4K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 25.3K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 15:55 | 7.05 | 7.10 | 7.05 | 7.10 | 1.8K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:15 | 7.10 | 7.10 | 7.05 | 7.05 | 10.5K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 281.7K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |