Pruksa

PSH
🏛️ thailand →
4.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.80 6.80 6.80 6.80 10.0K
10:00 6.75 6.80 6.75 6.80 56.5K
10:05 6.80 6.80 6.75 6.75 8.0K
10:10 6.70 6.70 6.70 6.70 25.6K
10:15 6.70 6.70 6.65 6.65 4.9K
10:20 6.70 6.70 6.65 6.65 5.4K
10:25 6.65 6.65 6.65 6.65 3.2K
10:30 6.65 6.70 6.65 6.70 5.6K
10:35 6.65 6.70 6.65 6.65 4.8K
10:40 6.65 6.65 6.60 6.60 16.6K
10:45 6.60 6.60 6.60 6.60 0.9K
10:50 6.60 6.65 6.60 6.60 1.5K
11:05 6.55 6.60 6.55 6.60 56.0K
11:10 6.60 6.60 6.60 6.60 0.2K
11:15 6.65 6.65 6.65 6.65 22.4K
11:25 6.75 6.75 6.70 6.75 20.7K
11:30 6.75 6.75 6.75 6.75 0.1K
11:35 6.75 6.75 6.75 6.75 3.0K
11:45 6.70 6.70 6.70 6.70 0.1K
12:00 6.70 6.70 6.70 6.70 0.1K
12:15 6.70 6.70 6.70 6.70 0.1K
12:25 6.70 6.70 6.70 6.70 0.2K
13:55 6.70 6.70 6.70 6.70 0.4K
14:00 6.65 6.65 6.65 6.65 54.8K
14:05 6.60 6.60 6.60 6.60 0.1K
14:10 6.65 6.65 6.65 6.65 10.3K
14:15 6.65 6.65 6.65 6.65 28.3K
14:25 6.65 6.70 6.65 6.70 44.4K
14:40 6.70 6.70 6.65 6.65 17.0K
14:45 6.65 6.65 6.65 6.65 2.7K
14:50 6.65 6.70 6.65 6.70 41.1K
14:55 6.65 6.65 6.65 6.65 2.5K
15:00 6.65 6.70 6.65 6.65 11.1K
15:05 6.65 6.70 6.65 6.65 3.2K
15:10 6.65 6.70 6.65 6.70 1.5K
15:15 6.65 6.75 6.65 6.75 30.3K
15:20 6.65 6.70 6.65 6.65 12.9K
15:25 6.65 6.70 6.65 6.65 33.9K
15:30 6.70 6.70 6.65 6.65 3.4K
15:35 6.65 6.70 6.65 6.65 3.3K
15:40 6.65 6.70 6.65 6.70 2.5K
15:45 6.65 6.65 6.65 6.65 1.4K
15:50 6.65 6.70 6.65 6.70 0.9K
15:55 6.65 6.65 6.65 6.65 0.2K
16:00 6.65 6.65 6.65 6.65 1.0K
16:05 6.65 6.65 6.65 6.65 0.1K
16:10 6.70 6.70 6.70 6.70 0.5K
16:15 6.65 6.70 6.65 6.70 0.4K
16:20 6.65 6.70 6.65 6.65 81.8K
16:25 6.65 6.70 6.65 6.70 9.1K
16:35 6.60 6.60 6.60 6.60 135.2K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available