Pruksa

PSH
🏛️ thailand →
4.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.60 6.60 6.60 6.60 39.4K
10:05 6.60 6.65 6.60 6.65 7.8K
10:10 6.70 6.70 6.65 6.65 0.7K
10:20 6.65 6.65 6.65 6.65 6.8K
10:25 6.65 6.65 6.60 6.60 34.0K
10:30 6.65 6.70 6.65 6.70 27.0K
10:35 6.70 6.70 6.70 6.70 10.3K
10:40 6.75 6.75 6.75 6.75 0.2K
10:45 6.70 6.70 6.65 6.65 6.9K
10:50 6.65 6.65 6.65 6.65 21.8K
11:00 6.70 6.70 6.70 6.70 21.0K
11:10 6.70 6.70 6.70 6.70 0.1K
11:20 6.65 6.70 6.65 6.70 15.6K
11:25 6.70 6.70 6.70 6.70 15.8K
11:35 6.65 6.65 6.65 6.65 0.1K
11:40 6.75 6.75 6.75 6.75 0.5K
11:45 6.75 6.75 6.75 6.75 0.2K
11:55 6.75 6.75 6.70 6.75 12.4K
12:00 6.70 6.70 6.70 6.70 0.1K
12:05 6.75 6.75 6.75 6.75 0.2K
12:10 6.75 6.75 6.75 6.75 11.3K
12:15 6.75 6.75 6.75 6.75 0.3K
12:20 6.75 6.75 6.75 6.75 1.0K
13:55 6.75 6.75 6.70 6.70 12.2K
14:00 6.70 6.70 6.70 6.70 3.6K
14:10 6.70 6.70 6.70 6.70 11.9K
14:15 6.70 6.70 6.70 6.70 1.0K
14:25 6.70 6.70 6.70 6.70 11.6K
14:35 6.70 6.70 6.65 6.65 6.2K
14:40 6.70 6.70 6.70 6.70 14.0K
14:50 6.65 6.65 6.65 6.65 0.4K
14:55 6.75 6.75 6.70 6.70 18.6K
15:00 6.70 6.70 6.65 6.65 7.7K
15:15 6.65 6.65 6.65 6.65 2.0K
15:20 6.70 6.70 6.70 6.70 0.5K
15:30 6.70 6.70 6.70 6.70 0.1K
15:40 6.70 6.70 6.70 6.70 1.0K
15:45 6.65 6.65 6.65 6.65 7.5K
15:50 6.65 6.65 6.65 6.65 47.3K
15:55 6.65 6.70 6.65 6.70 7.5K
16:00 6.70 6.70 6.70 6.70 0.2K
16:05 6.70 6.70 6.70 6.70 0.5K
16:10 6.70 6.70 6.70 6.70 0.2K
16:20 6.65 6.70 6.65 6.70 0.8K
16:25 6.65 6.70 6.65 6.70 64.4K
16:35 6.70 6.70 6.70 6.70 80.3K
17:45 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available