4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.70 | 6.70 | 6.70 | 6.70 | 8.4K |
| 10:00 | 6.70 | 6.70 | 6.70 | 6.70 | 33.4K |
| 10:05 | 6.70 | 6.70 | 6.65 | 6.65 | 3.4K |
| 10:15 | 6.65 | 6.70 | 6.65 | 6.70 | 7.2K |
| 10:20 | 6.65 | 6.70 | 6.65 | 6.70 | 58.7K |
| 10:25 | 6.65 | 6.70 | 6.65 | 6.70 | 6.8K |
| 10:30 | 6.70 | 6.70 | 6.65 | 6.70 | 4.3K |
| 10:35 | 6.70 | 6.75 | 6.70 | 6.75 | 18.2K |
| 10:40 | 6.75 | 6.75 | 6.75 | 6.75 | 5.4K |
| 10:45 | 6.75 | 6.75 | 6.70 | 6.75 | 35.5K |
| 10:50 | 6.75 | 6.75 | 6.70 | 6.75 | 10.9K |
| 10:55 | 6.75 | 6.75 | 6.70 | 6.75 | 5.3K |
| 11:00 | 6.75 | 6.75 | 6.75 | 6.75 | 3.4K |
| 11:05 | 6.75 | 6.80 | 6.75 | 6.75 | 10.5K |
| 11:10 | 6.75 | 6.75 | 6.75 | 6.75 | 5.8K |
| 11:15 | 6.75 | 6.75 | 6.70 | 6.75 | 13.4K |
| 11:20 | 6.75 | 6.75 | 6.75 | 6.75 | 8.5K |
| 11:25 | 6.75 | 6.75 | 6.75 | 6.75 | 3.4K |
| 11:30 | 6.75 | 6.75 | 6.75 | 6.75 | 3.0K |
| 11:35 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 11:40 | 6.75 | 6.75 | 6.70 | 6.75 | 46.8K |
| 11:45 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 11:50 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 11:55 | 6.75 | 6.75 | 6.75 | 6.75 | 5.4K |
| 12:00 | 6.75 | 6.75 | 6.75 | 6.75 | 6.3K |
| 12:05 | 6.75 | 6.75 | 6.75 | 6.75 | 4.6K |
| 12:10 | 6.75 | 6.75 | 6.70 | 6.75 | 45.8K |
| 12:15 | 6.75 | 6.75 | 6.75 | 6.75 | 5.3K |
| 12:20 | 6.75 | 6.75 | 6.75 | 6.75 | 8.6K |
| 12:25 | 6.70 | 6.75 | 6.70 | 6.75 | 12.9K |
| 13:55 | 6.75 | 6.75 | 6.75 | 6.75 | 48.0K |
| 14:00 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 14:05 | 6.75 | 6.75 | 6.70 | 6.75 | 5.0K |
| 14:10 | 6.75 | 6.75 | 6.75 | 6.75 | 3.4K |
| 14:15 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 14:20 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 14:25 | 6.75 | 6.75 | 6.75 | 6.75 | 3.8K |
| 14:30 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 14:35 | 6.75 | 6.75 | 6.70 | 6.75 | 4.0K |
| 14:40 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 14:45 | 6.75 | 6.75 | 6.75 | 6.75 | 4.0K |
| 14:50 | 6.70 | 6.75 | 6.70 | 6.75 | 31.8K |
| 14:55 | 6.75 | 6.75 | 6.75 | 6.75 | 4.8K |
| 15:00 | 6.70 | 6.75 | 6.70 | 6.75 | 4.0K |
| 15:05 | 6.75 | 6.75 | 6.70 | 6.75 | 23.4K |
| 15:10 | 6.70 | 6.75 | 6.70 | 6.75 | 3.9K |
| 15:15 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 15:20 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 15:25 | 6.70 | 6.75 | 6.70 | 6.75 | 4.9K |
| 15:30 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 15:35 | 6.75 | 6.75 | 6.75 | 6.75 | 3.3K |
| 15:40 | 6.75 | 6.75 | 6.75 | 6.75 | 38.1K |
| 15:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
| 15:50 | 6.70 | 6.70 | 6.70 | 6.70 | 16.9K |
| 15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 72.2K |
| 16:05 | 6.70 | 6.70 | 6.70 | 6.70 | 5.8K |
| 16:10 | 6.70 | 6.70 | 6.65 | 6.65 | 3.1K |
| 16:20 | 6.65 | 6.65 | 6.65 | 6.65 | 1.5K |
| 16:25 | 6.70 | 6.70 | 6.65 | 6.65 | 7.5K |
| 16:35 | 6.60 | 6.60 | 6.60 | 6.60 | 292.5K |
| 17:45 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |