Pruksa

PSH
🏛️ thailand →
4.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.70 6.70 6.70 6.70 5.3K
10:00 6.70 6.75 6.70 6.75 8.8K
10:05 6.70 6.70 6.70 6.70 24.5K
10:35 6.65 6.70 6.65 6.70 108.4K
10:40 6.70 6.70 6.70 6.70 8.6K
10:45 6.65 6.70 6.65 6.70 5.3K
10:50 6.65 6.70 6.65 6.70 15.9K
10:55 6.70 6.70 6.70 6.70 4.1K
11:00 6.65 6.65 6.65 6.65 43.6K
11:20 6.65 6.65 6.65 6.65 10.0K
11:25 6.70 6.70 6.70 6.70 2.1K
11:30 6.70 6.70 6.70 6.70 0.1K
11:35 6.70 6.70 6.65 6.65 1.2K
11:45 6.70 6.70 6.70 6.70 3.8K
11:50 6.70 6.70 6.70 6.70 0.1K
12:00 6.70 6.70 6.70 6.70 5.0K
12:05 6.70 6.70 6.70 6.70 0.3K
12:10 6.70 6.70 6.70 6.70 0.8K
12:15 6.70 6.70 6.70 6.70 0.3K
12:25 6.70 6.70 6.70 6.70 0.1K
13:55 6.70 6.70 6.70 6.70 35.7K
14:05 6.70 6.70 6.70 6.70 39.3K
14:10 6.70 6.70 6.70 6.70 6.5K
14:35 6.75 6.75 6.75 6.75 1.0K
14:40 6.70 6.70 6.70 6.70 9.0K
15:30 6.75 6.75 6.75 6.75 0.1K
15:45 6.70 6.70 6.70 6.70 50.0K
15:50 6.70 6.70 6.70 6.70 0.5K
16:05 6.75 6.75 6.75 6.75 0.2K
16:10 6.75 6.75 6.75 6.75 0.1K
16:15 6.75 6.75 6.75 6.75 3.3K
16:20 6.70 6.70 6.70 6.70 55.0K
16:25 6.70 6.75 6.70 6.70 6.4K
16:35 6.75 6.75 6.75 6.75 47.5K
17:45 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available