4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.20 | 6.20 | 6.20 | 6.20 | 21.1K |
| 10:00 | 6.20 | 6.20 | 6.15 | 6.15 | 87.3K |
| 10:05 | 6.15 | 6.15 | 6.10 | 6.10 | 95.8K |
| 10:10 | 6.05 | 6.10 | 6.05 | 6.10 | 11.6K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.05 | 72.0K |
| 10:20 | 6.10 | 6.10 | 6.05 | 6.10 | 4.9K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 10:35 | 6.05 | 6.10 | 6.05 | 6.10 | 14.0K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.10 | 12.8K |
| 10:45 | 6.10 | 6.10 | 6.00 | 6.00 | 150.0K |
| 10:50 | 6.00 | 6.05 | 6.00 | 6.05 | 312.0K |
| 10:55 | 6.05 | 6.05 | 5.95 | 6.00 | 69.0K |
| 11:00 | 6.00 | 6.00 | 5.90 | 5.95 | 357.5K |
| 11:05 | 5.95 | 6.00 | 5.90 | 5.95 | 176.3K |
| 11:10 | 5.95 | 5.95 | 5.90 | 5.95 | 51.8K |
| 11:15 | 6.00 | 6.00 | 5.95 | 6.00 | 0.6K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:25 | 6.00 | 6.00 | 5.95 | 6.00 | 33.9K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 11:35 | 6.00 | 6.00 | 5.95 | 6.00 | 7.8K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:45 | 6.00 | 6.00 | 5.95 | 5.95 | 20.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 31.8K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 30.0K |
| 12:15 | 5.95 | 6.00 | 5.95 | 5.95 | 14.4K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 52.8K |
| 13:55 | 5.95 | 5.95 | 5.90 | 5.90 | 50.7K |
| 14:00 | 5.90 | 5.95 | 5.90 | 5.95 | 3.3K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 88.1K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 3.6K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.90 | 2.7K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 5.4K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 15.7K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.90 | 131.6K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 157.0K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 3.1K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 133.6K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:05 | 5.90 | 5.95 | 5.90 | 5.90 | 63.3K |
| 15:10 | 5.95 | 5.95 | 5.90 | 5.90 | 24.4K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 193.3K |
| 15:20 | 5.95 | 6.00 | 5.95 | 5.95 | 77.2K |
| 15:25 | 5.95 | 6.00 | 5.90 | 5.95 | 76.5K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.90 | 34.4K |
| 15:35 | 5.95 | 5.95 | 5.90 | 5.90 | 6.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 6.6K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 5.1K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 2.2K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 4.3K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 15.8K |
| 16:05 | 5.95 | 6.00 | 5.95 | 6.00 | 0.2K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.2K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 16:25 | 6.00 | 6.00 | 5.95 | 6.00 | 31.9K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 244.1K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |