4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.00 | 5.85 | 5.85 | 136.0K |
| 10:05 | 5.85 | 5.95 | 5.85 | 5.95 | 41.1K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.90 | 3.8K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 8.3K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.90 | 23.9K |
| 10:25 | 5.90 | 5.95 | 5.90 | 5.90 | 7.1K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 40.8K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 14.2K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.95 | 13.8K |
| 10:45 | 5.90 | 5.95 | 5.90 | 5.90 | 4.0K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 15.7K |
| 10:55 | 5.95 | 5.95 | 5.90 | 5.90 | 59.0K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.90 | 4.7K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.90 | 8.3K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 3.8K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 58.7K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 13.2K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.90 | 34.2K |
| 11:30 | 5.90 | 5.95 | 5.90 | 5.95 | 27.4K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 21.1K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 51.6K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2.2K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 23.3K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 17.5K |
| 13:55 | 5.85 | 5.85 | 5.80 | 5.85 | 247.8K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 51.0K |
| 14:05 | 5.90 | 5.90 | 5.85 | 5.85 | 3.5K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 3.3K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.7K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 2.4K |
| 14:30 | 5.85 | 5.90 | 5.85 | 5.90 | 4.5K |
| 14:35 | 5.90 | 5.90 | 5.85 | 5.85 | 8.3K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 6.7K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 5.1K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 3.7K |
| 14:55 | 5.85 | 5.90 | 5.85 | 5.90 | 22.4K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.85 | 32.4K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.85 | 5.5K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.90 | 137.5K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 27.0K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 6.7K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 35.1K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 32.0K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.90 | 6.6K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 16:05 | 5.90 | 5.95 | 5.90 | 5.90 | 6.8K |
| 16:10 | 5.90 | 5.90 | 5.90 | 5.90 | 4.3K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 56.7K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.90 | 15.6K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 25.3K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 97.2K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |