Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.90 5.90 7.8K
10:00 5.85 5.90 5.85 5.85 2.0K
10:05 5.90 5.90 5.90 5.90 134.9K
10:10 5.90 5.90 5.90 5.90 1.0K
10:15 5.85 5.90 5.85 5.90 23.5K
10:20 5.90 5.90 5.90 5.90 2.5K
10:25 5.90 5.90 5.90 5.90 33.5K
10:30 5.90 5.90 5.90 5.90 17.8K
10:35 5.85 5.90 5.85 5.85 23.5K
10:40 5.85 5.85 5.85 5.85 0.2K
10:50 5.85 5.90 5.85 5.90 1.8K
10:55 5.90 5.90 5.90 5.90 35.5K
11:00 5.90 5.90 5.90 5.90 9.7K
11:05 5.85 5.85 5.85 5.85 27.1K
11:15 5.85 5.90 5.85 5.90 2.2K
11:20 5.90 5.90 5.85 5.85 3.3K
11:25 5.85 5.85 5.85 5.85 0.2K
11:30 5.90 5.90 5.85 5.85 2.1K
11:35 5.90 5.90 5.85 5.85 57.3K
11:40 5.85 5.85 5.85 5.85 5.7K
11:45 5.85 5.85 5.85 5.85 4.3K
11:50 5.90 5.90 5.85 5.90 13.7K
11:55 5.90 5.95 5.90 5.90 20.4K
12:05 5.90 5.90 5.90 5.90 7.6K
12:20 5.90 5.95 5.90 5.95 0.4K
13:55 5.90 5.90 5.90 5.90 13.9K
14:00 5.95 5.95 5.95 5.95 0.1K
14:05 5.95 6.00 5.95 5.95 60.6K
14:10 6.00 6.00 6.00 6.00 20.9K
14:15 6.00 6.00 6.00 6.00 23.3K
14:20 6.05 6.05 6.00 6.05 17.3K
14:25 6.00 6.05 6.00 6.05 8.5K
14:35 6.05 6.05 6.00 6.00 9.3K
14:40 6.05 6.05 6.00 6.00 1.6K
14:45 6.00 6.00 5.95 5.95 38.4K
14:50 5.95 5.95 5.95 5.95 0.1K
14:55 5.95 6.00 5.95 6.00 0.4K
15:05 6.00 6.00 6.00 6.00 0.5K
15:10 6.00 6.00 5.95 6.00 30.9K
15:15 6.00 6.00 6.00 6.00 0.1K
15:25 6.00 6.10 6.00 6.10 54.5K
15:30 6.10 6.10 6.10 6.10 0.2K
15:45 6.10 6.10 6.10 6.10 7.1K
15:50 6.10 6.10 6.10 6.10 0.1K
15:55 6.10 6.10 6.10 6.10 0.2K
16:00 6.05 6.05 6.05 6.05 0.1K
16:05 6.00 6.00 6.00 6.00 27.0K
16:10 6.05 6.05 6.05 6.05 1.4K
16:15 6.05 6.05 6.05 6.05 0.2K
16:20 6.05 6.05 6.05 6.05 19.2K
16:25 6.05 6.05 6.00 6.00 18.1K
16:35 6.10 6.10 6.10 6.10 41.3K
17:45 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available