Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 8.5K
10:00 6.00 6.10 6.00 6.10 65.5K
10:05 6.05 6.05 6.00 6.00 6.3K
10:10 6.05 6.05 6.00 6.05 26.4K
10:15 6.05 6.05 6.05 6.05 12.6K
10:20 6.00 6.00 6.00 6.00 39.3K
10:25 6.05 6.05 6.05 6.05 22.0K
10:30 6.05 6.05 6.05 6.05 1.0K
10:35 6.05 6.05 6.05 6.05 7.0K
10:40 6.05 6.05 6.05 6.05 38.2K
10:45 6.00 6.00 6.00 6.00 133.6K
10:50 6.05 6.05 6.00 6.05 6.4K
10:55 6.05 6.05 6.05 6.05 1.8K
11:05 6.05 6.05 6.05 6.05 0.1K
11:10 6.05 6.05 6.05 6.05 2.8K
11:15 6.05 6.05 6.05 6.05 5.1K
11:25 6.05 6.05 6.05 6.05 4.0K
11:30 6.05 6.05 6.00 6.00 223.0K
11:45 6.00 6.00 6.00 6.00 6.5K
11:55 6.05 6.10 6.05 6.05 69.3K
12:00 6.10 6.10 6.05 6.10 4.1K
12:05 6.05 6.10 6.05 6.10 54.1K
12:20 6.10 6.10 6.10 6.10 0.1K
12:25 6.05 6.15 6.05 6.15 164.3K
14:00 6.10 6.10 6.00 6.10 66.6K
14:05 6.05 6.10 6.05 6.05 15.5K
14:10 6.05 6.10 6.05 6.10 51.6K
14:15 6.10 6.10 6.10 6.10 8.0K
14:30 6.10 6.10 6.10 6.10 5.4K
14:35 6.10 6.10 6.05 6.05 4.1K
14:40 6.10 6.10 6.10 6.10 48.9K
14:45 6.05 6.05 6.05 6.05 23.5K
14:50 6.10 6.10 6.10 6.10 4.6K
14:55 6.05 6.05 6.05 6.05 1.7K
15:05 6.05 6.05 6.05 6.05 1.0K
15:10 6.05 6.10 6.05 6.10 19.7K
15:15 6.05 6.05 6.05 6.05 0.5K
15:20 6.05 6.05 6.05 6.05 3.6K
15:25 6.05 6.10 6.05 6.10 5.9K
15:30 6.10 6.10 6.00 6.10 22.0K
15:35 6.10 6.10 6.10 6.10 10.0K
15:40 6.10 6.10 6.05 6.05 2.4K
15:45 6.00 6.00 6.00 6.00 0.6K
15:55 6.10 6.10 6.10 6.10 1.0K
16:00 6.10 6.10 6.10 6.10 1.0K
16:10 6.05 6.10 6.05 6.10 2.8K
16:20 6.10 6.10 6.10 6.10 1.1K
16:25 6.10 6.10 6.10 6.10 34.2K
16:35 6.15 6.15 6.15 6.15 221.3K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available