4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.85 | 5.85 | 259.2K |
| 10:00 | 5.90 | 5.90 | 5.75 | 5.75 | 234.8K |
| 10:05 | 5.80 | 5.85 | 5.75 | 5.80 | 179.6K |
| 10:10 | 5.80 | 5.85 | 5.75 | 5.80 | 143.8K |
| 10:15 | 5.75 | 5.90 | 5.75 | 5.90 | 144.2K |
| 10:20 | 5.90 | 5.95 | 5.85 | 5.95 | 180.5K |
| 10:25 | 5.90 | 5.95 | 5.85 | 5.85 | 66.2K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.80 | 117.6K |
| 10:35 | 5.80 | 5.90 | 5.80 | 5.90 | 85.1K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 5.2K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 5.6K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.90 | 11.8K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.90 | 73.2K |
| 11:00 | 5.85 | 5.90 | 5.85 | 5.90 | 34.8K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.85 | 92.3K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.85 | 6.4K |
| 11:25 | 5.90 | 5.90 | 5.85 | 5.85 | 84.8K |
| 11:30 | 5.85 | 5.90 | 5.85 | 5.85 | 33.6K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 38.6K |
| 11:40 | 5.85 | 5.85 | 5.75 | 5.80 | 426.5K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 20.9K |
| 11:50 | 5.85 | 5.85 | 5.80 | 5.80 | 48.0K |
| 11:55 | 5.80 | 5.90 | 5.80 | 5.90 | 14.0K |
| 12:00 | 5.90 | 5.90 | 5.85 | 5.85 | 75.0K |
| 12:05 | 5.90 | 5.95 | 5.90 | 5.90 | 19.9K |
| 12:10 | 5.90 | 5.95 | 5.90 | 5.95 | 139.7K |
| 12:15 | 5.90 | 5.95 | 5.90 | 5.90 | 107.9K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 23.7K |
| 12:25 | 5.90 | 5.95 | 5.90 | 5.95 | 26.7K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.9K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 99.2K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.85 | 20.1K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.90 | 96.0K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.90 | 10.6K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.90 | 10.9K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.90 | 10.3K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.95 | 83.0K |
| 14:35 | 6.00 | 6.00 | 5.95 | 6.00 | 55.7K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 5.3K |
| 14:45 | 6.00 | 6.00 | 5.95 | 5.95 | 4.6K |
| 14:50 | 5.95 | 6.00 | 5.95 | 5.95 | 17.5K |
| 14:55 | 5.95 | 6.00 | 5.95 | 6.00 | 11.7K |
| 15:00 | 6.00 | 6.00 | 5.95 | 6.00 | 13.7K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 9.2K |
| 15:10 | 5.95 | 6.00 | 5.95 | 6.00 | 9.5K |
| 15:15 | 5.95 | 6.00 | 5.95 | 5.95 | 11.4K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.90 | 63.1K |
| 15:25 | 5.90 | 6.00 | 5.90 | 5.95 | 74.7K |
| 15:30 | 5.95 | 6.00 | 5.95 | 5.95 | 6.1K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 8.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 10.7K |
| 15:45 | 5.95 | 6.00 | 5.95 | 5.95 | 15.6K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 10.2K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 14.9K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.95 | 64.1K |
| 16:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 16:10 | 5.95 | 6.00 | 5.95 | 5.95 | 37.2K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 3.1K |
| 16:20 | 5.95 | 6.00 | 5.95 | 5.95 | 32.3K |
| 16:25 | 5.95 | 6.00 | 5.95 | 6.00 | 8.3K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 196.2K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |