4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 12.6K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 59.4K |
| 10:05 | 5.90 | 5.90 | 5.85 | 5.90 | 39.7K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 5.9K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 4.8K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 40.3K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 4.1K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 3.3K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.8K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.1K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:55 | 6.00 | 6.00 | 5.95 | 5.95 | 5.0K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 12:05 | 5.95 | 6.00 | 5.95 | 6.00 | 4.0K |
| 12:10 | 5.95 | 6.00 | 5.95 | 6.00 | 1.8K |
| 12:15 | 6.00 | 6.00 | 5.95 | 5.95 | 26.7K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:55 | 6.00 | 6.00 | 5.85 | 5.85 | 333.7K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 51.7K |
| 14:05 | 5.80 | 5.85 | 5.80 | 5.85 | 137.7K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 4.6K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 14:20 | 5.85 | 5.85 | 5.80 | 5.85 | 68.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 27.6K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 10.7K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 90.5K |
| 14:40 | 5.80 | 5.85 | 5.80 | 5.85 | 20.6K |
| 14:50 | 5.85 | 5.85 | 5.80 | 5.85 | 20.1K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.6K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 69.6K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 102.5K |
| 15:15 | 5.85 | 5.85 | 5.80 | 5.85 | 134.4K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.1K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 2.6K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 21.0K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.90 | 8.8K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 9.4K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 16:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 39.6K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.95 | 4.9K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.90 | 1.7K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 58.4K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |