4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.90 | 5.90 | 11.7K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 17.0K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.90 | 7.8K |
| 10:10 | 5.90 | 5.90 | 5.80 | 5.85 | 69.1K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1.7K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 1.5K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.6K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.85 | 1.5K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 1.8K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 89.3K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.8K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 9.9K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 46.4K |
| 11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 6.6K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 14.0K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 5.2K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 90.2K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 7.3K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.80 | 85.4K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.85 | 20.5K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.4K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 36.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 12.3K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 6.3K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.85 | 58.8K |
| 14:50 | 5.85 | 5.85 | 5.80 | 5.80 | 0.8K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 13.3K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.80 | 10.5K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 0.6K |
| 15:10 | 5.80 | 5.85 | 5.80 | 5.80 | 8.2K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.80 | 5.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 3.6K |
| 15:30 | 5.80 | 5.85 | 5.80 | 5.85 | 12.6K |
| 15:40 | 5.80 | 5.85 | 5.80 | 5.85 | 5.6K |
| 15:45 | 5.85 | 5.85 | 5.80 | 5.80 | 2.4K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.85 | 4.2K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.6K |
| 16:00 | 5.80 | 5.85 | 5.80 | 5.85 | 5.5K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.80 | 4.2K |
| 16:10 | 5.80 | 5.85 | 5.80 | 5.80 | 4.6K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.80 | 5.5K |
| 16:20 | 5.80 | 5.90 | 5.80 | 5.85 | 43.2K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.85 | 5.8K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 172.9K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |