4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.55 | 5.55 | 210.0K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 224.9K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.60 | 179.3K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.60 | 54.0K |
| 10:15 | 5.60 | 5.65 | 5.60 | 5.65 | 14.5K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.65 | 3.3K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.60 | 2.1K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.60 | 2.8K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.60 | 15.9K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.60 | 5.2K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 186.4K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 33.0K |
| 11:15 | 5.60 | 5.60 | 5.55 | 5.55 | 7.2K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 140.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 46.0K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.65 | 5.2K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.65 | 5.9K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.60 | 1.2K |
| 12:00 | 5.60 | 5.60 | 5.55 | 5.60 | 133.3K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 89.9K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.65 | 75.9K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 4.8K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 9.9K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.65 | 85.0K |
| 14:05 | 5.70 | 5.75 | 5.70 | 5.75 | 23.2K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.3K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 14:25 | 5.70 | 5.75 | 5.70 | 5.70 | 6.1K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.9K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 30.5K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.70 | 15.8K |
| 14:50 | 5.70 | 5.70 | 5.65 | 5.70 | 25.4K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 15:00 | 5.75 | 5.75 | 5.70 | 5.75 | 25.1K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 15:10 | 5.75 | 5.75 | 5.70 | 5.70 | 26.0K |
| 15:15 | 5.70 | 5.75 | 5.65 | 5.75 | 13.4K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 15:25 | 5.75 | 5.75 | 5.70 | 5.75 | 72.5K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 15:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 13.9K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 6.3K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 14.2K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 4.2K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 3.4K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 21.0K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |