4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 16.0K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.75 | 31.9K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 31.3K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 16.9K |
| 10:15 | 5.70 | 5.75 | 5.70 | 5.75 | 29.4K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 6.1K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.75 | 13.0K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 15.1K |
| 10:35 | 5.75 | 5.75 | 5.70 | 5.70 | 15.6K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 24.4K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 10:55 | 5.70 | 5.70 | 5.65 | 5.65 | 42.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 12.8K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 3.7K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 4.3K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 7.9K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 178.2K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.55 | 12.3K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 11.9K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.60 | 36.9K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.65 | 25.7K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 4.5K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.60 | 6.4K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 4.3K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 13.1K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 10.7K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.60 | 1.7K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 82.7K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 20.2K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.65 | 6.0K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 4.1K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 12.8K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 38.5K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 4.4K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 3.8K |
| 16:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 14.4K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 71.0K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |