4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.55 | 5.55 | 43.9K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 87.4K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 3.0K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.55 | 36.5K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 40.7K |
| 10:20 | 5.50 | 5.55 | 5.50 | 5.55 | 28.9K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.50 | 39.5K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 95.4K |
| 10:35 | 5.50 | 5.55 | 5.50 | 5.55 | 36.4K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.55 | 29.6K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.55 | 5.4K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.50 | 14.6K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 40.7K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.55 | 30.9K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 17.5K |
| 11:20 | 5.50 | 5.60 | 5.50 | 5.60 | 2.1K |
| 11:25 | 5.60 | 5.60 | 5.50 | 5.50 | 142.4K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.50 | 107.5K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 56.8K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 81.0K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 22.8K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 25.1K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 9.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 11.3K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 36.1K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 51.4K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 14:10 | 5.50 | 5.55 | 5.50 | 5.55 | 0.7K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 1.2K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.50 | 26.3K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 3.1K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.50 | 2.3K |
| 14:50 | 5.50 | 5.50 | 5.20 | 5.25 | 1,360.0K |
| 14:55 | 5.25 | 5.30 | 5.00 | 5.20 | 1,126.0K |
| 15:00 | 5.20 | 5.25 | 5.15 | 5.20 | 201.9K |
| 15:05 | 5.20 | 5.20 | 5.15 | 5.20 | 139.0K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.15 | 12.6K |
| 15:15 | 5.20 | 5.20 | 5.15 | 5.20 | 128.2K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.25 | 3.0K |
| 15:25 | 5.25 | 5.25 | 5.20 | 5.25 | 23.8K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 19.5K |
| 15:35 | 5.25 | 5.30 | 5.25 | 5.30 | 203.5K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 52.3K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.30 | 43.4K |
| 15:50 | 5.30 | 5.30 | 5.25 | 5.25 | 57.3K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.30 | 22.1K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 8.7K |
| 16:05 | 5.30 | 5.30 | 5.25 | 5.30 | 18.6K |
| 16:10 | 5.25 | 5.30 | 5.25 | 5.30 | 90.1K |
| 16:15 | 5.25 | 5.25 | 5.10 | 5.10 | 368.9K |
| 16:20 | 5.10 | 5.25 | 5.10 | 5.10 | 380.6K |
| 16:25 | 5.10 | 5.20 | 5.05 | 5.10 | 283.3K |
| 16:35 | 4.80 | 4.80 | 4.80 | 4.80 | 12,339.2K |
| 17:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |