4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.40 | 4.42 | 4.40 | 4.42 | 296.3K |
| 10:00 | 4.42 | 4.44 | 4.42 | 4.42 | 27.5K |
| 10:05 | 4.42 | 4.50 | 4.42 | 4.50 | 109.4K |
| 10:10 | 4.50 | 4.52 | 4.48 | 4.52 | 67.6K |
| 10:15 | 4.52 | 4.54 | 4.52 | 4.52 | 115.2K |
| 10:20 | 4.52 | 4.62 | 4.52 | 4.56 | 364.3K |
| 10:25 | 4.58 | 4.58 | 4.56 | 4.58 | 124.3K |
| 10:30 | 4.58 | 4.58 | 4.56 | 4.56 | 12.9K |
| 10:35 | 4.56 | 4.58 | 4.56 | 4.58 | 69.6K |
| 10:40 | 4.56 | 4.56 | 4.50 | 4.50 | 192.0K |
| 10:45 | 4.50 | 4.56 | 4.50 | 4.54 | 98.2K |
| 10:50 | 4.52 | 4.52 | 4.50 | 4.50 | 76.8K |
| 10:55 | 4.50 | 4.52 | 4.50 | 4.52 | 24.8K |
| 11:00 | 4.50 | 4.52 | 4.50 | 4.52 | 2.2K |
| 11:05 | 4.50 | 4.54 | 4.50 | 4.54 | 69.2K |
| 11:10 | 4.52 | 4.54 | 4.52 | 4.52 | 18.9K |
| 11:15 | 4.52 | 4.54 | 4.52 | 4.54 | 0.7K |
| 11:20 | 4.52 | 4.54 | 4.52 | 4.54 | 116.1K |
| 11:25 | 4.54 | 4.56 | 4.54 | 4.56 | 5.2K |
| 11:30 | 4.54 | 4.54 | 4.52 | 4.52 | 118.9K |
| 11:35 | 4.52 | 4.52 | 4.52 | 4.52 | 81.4K |
| 11:40 | 4.50 | 4.52 | 4.50 | 4.52 | 27.5K |
| 11:50 | 4.52 | 4.52 | 4.50 | 4.52 | 55.0K |
| 11:55 | 4.52 | 4.54 | 4.52 | 4.54 | 13.9K |
| 12:00 | 4.54 | 4.56 | 4.54 | 4.56 | 215.8K |
| 12:05 | 4.56 | 4.56 | 4.54 | 4.54 | 38.1K |
| 12:10 | 4.54 | 4.54 | 4.54 | 4.54 | 27.3K |
| 12:15 | 4.54 | 4.54 | 4.54 | 4.54 | 44.7K |
| 12:20 | 4.52 | 4.52 | 4.52 | 4.52 | 5.3K |
| 12:25 | 4.52 | 4.52 | 4.52 | 4.52 | 67.6K |
| 13:55 | 4.50 | 4.52 | 4.50 | 4.52 | 58.9K |
| 14:00 | 4.54 | 4.54 | 4.54 | 4.54 | 83.1K |
| 14:05 | 4.54 | 4.56 | 4.54 | 4.56 | 5.2K |
| 14:10 | 4.54 | 4.56 | 4.54 | 4.56 | 26.9K |
| 14:15 | 4.56 | 4.58 | 4.56 | 4.58 | 119.3K |
| 14:20 | 4.58 | 4.60 | 4.58 | 4.58 | 116.7K |
| 14:25 | 4.58 | 4.60 | 4.58 | 4.60 | 56.2K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 23.3K |
| 14:35 | 4.60 | 4.60 | 4.60 | 4.60 | 92.1K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 13.1K |
| 14:45 | 4.62 | 4.64 | 4.62 | 4.62 | 125.1K |
| 14:50 | 4.62 | 4.64 | 4.60 | 4.64 | 9.6K |
| 14:55 | 4.62 | 4.64 | 4.62 | 4.62 | 5.4K |
| 15:00 | 4.64 | 4.64 | 4.62 | 4.62 | 35.6K |
| 15:05 | 4.62 | 4.62 | 4.60 | 4.60 | 66.6K |
| 15:10 | 4.60 | 4.60 | 4.58 | 4.58 | 16.9K |
| 15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 32.1K |
| 15:20 | 4.60 | 4.60 | 4.60 | 4.60 | 44.8K |
| 15:25 | 4.62 | 4.64 | 4.60 | 4.64 | 43.4K |
| 15:30 | 4.62 | 4.64 | 4.62 | 4.64 | 1.3K |
| 15:35 | 4.62 | 4.64 | 4.62 | 4.64 | 7.0K |
| 15:40 | 4.62 | 4.64 | 4.62 | 4.62 | 21.2K |
| 15:45 | 4.62 | 4.66 | 4.62 | 4.66 | 53.2K |
| 15:50 | 4.66 | 4.66 | 4.66 | 4.66 | 7.8K |
| 15:55 | 4.66 | 4.66 | 4.66 | 4.66 | 1.2K |
| 16:00 | 4.66 | 4.66 | 4.64 | 4.66 | 40.0K |
| 16:05 | 4.64 | 4.64 | 4.64 | 4.64 | 18.0K |
| 16:10 | 4.64 | 4.64 | 4.64 | 4.64 | 5.9K |
| 16:15 | 4.64 | 4.66 | 4.64 | 4.66 | 7.5K |
| 16:20 | 4.66 | 4.66 | 4.64 | 4.64 | 73.6K |
| 16:25 | 4.66 | 4.66 | 4.62 | 4.62 | 40.6K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 123.0K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |