4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.64 | 4.64 | 15.2K |
| 10:00 | 4.66 | 4.66 | 4.62 | 4.64 | 34.1K |
| 10:05 | 4.62 | 4.66 | 4.62 | 4.64 | 31.0K |
| 10:10 | 4.66 | 4.70 | 4.66 | 4.66 | 101.8K |
| 10:15 | 4.68 | 4.68 | 4.66 | 4.68 | 18.9K |
| 10:20 | 4.68 | 4.70 | 4.68 | 4.68 | 24.8K |
| 10:25 | 4.68 | 4.68 | 4.66 | 4.68 | 51.8K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.70 | 35.3K |
| 10:35 | 4.72 | 4.72 | 4.70 | 4.72 | 68.6K |
| 10:40 | 4.72 | 4.74 | 4.72 | 4.72 | 7.4K |
| 10:45 | 4.72 | 4.74 | 4.72 | 4.74 | 46.7K |
| 10:50 | 4.70 | 4.70 | 4.66 | 4.68 | 161.3K |
| 10:55 | 4.70 | 4.70 | 4.68 | 4.68 | 1.4K |
| 11:00 | 4.68 | 4.68 | 4.66 | 4.66 | 26.6K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 13.1K |
| 11:10 | 4.70 | 4.70 | 4.68 | 4.68 | 37.2K |
| 11:15 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 11:20 | 4.70 | 4.70 | 4.68 | 4.68 | 0.4K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:35 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 11:50 | 4.70 | 4.72 | 4.68 | 4.70 | 64.8K |
| 11:55 | 4.74 | 4.74 | 4.70 | 4.70 | 32.5K |
| 12:00 | 4.72 | 4.72 | 4.72 | 4.72 | 15.8K |
| 12:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 12:10 | 4.72 | 4.74 | 4.72 | 4.72 | 0.4K |
| 12:15 | 4.72 | 4.72 | 4.70 | 4.70 | 15.6K |
| 12:20 | 4.72 | 4.72 | 4.72 | 4.72 | 2.3K |
| 12:25 | 4.72 | 4.72 | 4.70 | 4.72 | 12.8K |
| 13:55 | 4.74 | 4.74 | 4.74 | 4.74 | 3.3K |
| 14:00 | 4.72 | 4.72 | 4.72 | 4.72 | 12.6K |
| 14:05 | 4.70 | 4.70 | 4.70 | 4.70 | 83.6K |
| 14:10 | 4.70 | 4.72 | 4.70 | 4.70 | 6.3K |
| 14:15 | 4.72 | 4.72 | 4.70 | 4.70 | 1.9K |
| 14:25 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 14:35 | 4.70 | 4.74 | 4.70 | 4.74 | 82.9K |
| 14:40 | 4.76 | 4.88 | 4.76 | 4.86 | 403.3K |
| 14:45 | 4.86 | 4.92 | 4.84 | 4.88 | 304.4K |
| 14:50 | 4.86 | 4.88 | 4.86 | 4.86 | 60.8K |
| 14:55 | 4.84 | 4.84 | 4.82 | 4.84 | 28.1K |
| 15:00 | 4.84 | 4.84 | 4.82 | 4.84 | 59.5K |
| 15:05 | 4.84 | 4.84 | 4.84 | 4.84 | 43.5K |
| 15:10 | 4.84 | 4.84 | 4.82 | 4.84 | 5.2K |
| 15:15 | 4.84 | 4.86 | 4.84 | 4.84 | 13.0K |
| 15:25 | 4.84 | 4.84 | 4.80 | 4.80 | 42.7K |
| 15:30 | 4.82 | 4.84 | 4.80 | 4.84 | 40.3K |
| 15:35 | 4.82 | 4.82 | 4.74 | 4.76 | 283.1K |
| 15:40 | 4.78 | 4.78 | 4.76 | 4.78 | 11.2K |
| 15:45 | 4.78 | 4.78 | 4.76 | 4.78 | 5.0K |
| 15:50 | 4.78 | 4.78 | 4.78 | 4.78 | 16.3K |
| 15:55 | 4.78 | 4.80 | 4.78 | 4.78 | 40.8K |
| 16:00 | 4.78 | 4.78 | 4.74 | 4.74 | 27.8K |
| 16:05 | 4.74 | 4.74 | 4.74 | 4.74 | 71.8K |
| 16:10 | 4.74 | 4.74 | 4.72 | 4.72 | 14.5K |
| 16:15 | 4.76 | 4.76 | 4.74 | 4.76 | 60.8K |
| 16:20 | 4.76 | 4.78 | 4.76 | 4.76 | 19.2K |
| 16:25 | 4.76 | 4.78 | 4.74 | 4.74 | 24.0K |
| 16:35 | 4.78 | 4.78 | 4.78 | 4.78 | 69.5K |
| 17:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |