Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.68 4.70 38.6K
10:05 4.72 4.74 4.72 4.74 10.2K
10:10 4.74 4.74 4.70 4.70 34.8K
10:15 4.70 4.70 4.70 4.70 18.2K
10:20 4.72 4.72 4.72 4.72 5.3K
10:25 4.70 4.74 4.70 4.74 44.6K
10:30 4.74 4.78 4.74 4.78 69.5K
10:35 4.78 4.78 4.76 4.78 3.8K
10:40 4.78 4.78 4.74 4.78 55.3K
10:45 4.74 4.76 4.72 4.72 58.8K
10:50 4.74 4.74 4.70 4.72 34.7K
10:55 4.70 4.70 4.70 4.70 2.4K
11:05 4.70 4.70 4.70 4.70 0.6K
11:10 4.72 4.72 4.66 4.68 217.8K
11:15 4.68 4.68 4.66 4.68 120.4K
11:20 4.66 4.68 4.66 4.68 134.4K
11:30 4.70 4.70 4.70 4.70 23.3K
11:35 4.72 4.72 4.70 4.70 12.6K
11:45 4.72 4.72 4.72 4.72 3.1K
11:50 4.70 4.70 4.70 4.70 3.0K
11:55 4.70 4.70 4.70 4.70 9.2K
12:15 4.72 4.72 4.72 4.72 0.5K
12:20 4.72 4.72 4.72 4.72 23.5K
12:25 4.72 4.74 4.72 4.74 15.0K
13:55 4.74 4.74 4.72 4.72 29.1K
14:05 4.74 4.74 4.74 4.74 20.3K
14:10 4.72 4.72 4.72 4.72 28.6K
14:15 4.72 4.72 4.72 4.72 0.5K
14:20 4.72 4.72 4.72 4.72 0.1K
14:30 4.74 4.74 4.72 4.72 18.5K
14:35 4.74 4.74 4.74 4.74 32.7K
14:40 4.74 4.74 4.70 4.70 68.5K
14:45 4.70 4.72 4.70 4.72 10.2K
14:50 4.72 4.72 4.70 4.72 14.4K
15:00 4.68 4.68 4.68 4.68 43.1K
15:05 4.68 4.68 4.68 4.68 3.4K
15:10 4.70 4.70 4.66 4.66 63.8K
15:15 4.68 4.68 4.66 4.68 5.0K
15:20 4.68 4.68 4.68 4.68 14.7K
15:25 4.68 4.68 4.68 4.68 16.9K
15:30 4.70 4.70 4.70 4.70 1.0K
15:35 4.68 4.68 4.66 4.66 52.0K
15:40 4.68 4.68 4.68 4.68 2.4K
15:45 4.66 4.68 4.66 4.66 4.0K
15:50 4.68 4.68 4.68 4.68 0.4K
15:55 4.66 4.66 4.66 4.66 2.2K
16:05 4.66 4.66 4.66 4.66 4.0K
16:10 4.66 4.68 4.62 4.62 199.9K
16:15 4.64 4.66 4.62 4.66 68.3K
16:20 4.66 4.66 4.66 4.66 7.7K
16:25 4.66 4.66 4.64 4.64 41.9K
16:35 4.64 4.64 4.64 4.64 85.0K
17:45 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available