4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.60 | 4.60 | 51.5K |
| 10:00 | 4.60 | 4.66 | 4.58 | 4.66 | 67.3K |
| 10:05 | 4.68 | 4.68 | 4.66 | 4.66 | 77.2K |
| 10:10 | 4.68 | 4.70 | 4.68 | 4.70 | 73.4K |
| 10:15 | 4.70 | 4.82 | 4.70 | 4.80 | 363.0K |
| 10:20 | 4.80 | 4.80 | 4.78 | 4.78 | 10.6K |
| 10:25 | 4.78 | 4.80 | 4.76 | 4.80 | 56.6K |
| 10:30 | 4.80 | 4.80 | 4.76 | 4.78 | 56.9K |
| 10:35 | 4.78 | 4.78 | 4.78 | 4.78 | 18.2K |
| 10:40 | 4.76 | 4.76 | 4.72 | 4.72 | 130.3K |
| 10:45 | 4.74 | 4.74 | 4.74 | 4.74 | 87.1K |
| 10:50 | 4.74 | 4.76 | 4.74 | 4.76 | 14.6K |
| 10:55 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 11:00 | 4.76 | 4.76 | 4.74 | 4.74 | 32.7K |
| 11:05 | 4.74 | 4.74 | 4.72 | 4.72 | 28.0K |
| 11:10 | 4.74 | 4.74 | 4.70 | 4.70 | 61.0K |
| 11:15 | 4.70 | 4.72 | 4.70 | 4.72 | 40.3K |
| 11:20 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 11:25 | 4.70 | 4.74 | 4.70 | 4.72 | 47.3K |
| 11:30 | 4.74 | 4.74 | 4.74 | 4.74 | 25.4K |
| 11:35 | 4.74 | 4.74 | 4.72 | 4.74 | 2.5K |
| 11:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 11:50 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 11:55 | 4.74 | 4.74 | 4.74 | 4.74 | 0.8K |
| 12:00 | 4.74 | 4.76 | 4.74 | 4.76 | 72.9K |
| 12:05 | 4.76 | 4.76 | 4.76 | 4.76 | 3.4K |
| 12:10 | 4.76 | 4.76 | 4.76 | 4.76 | 2.1K |
| 12:15 | 4.76 | 4.76 | 4.76 | 4.76 | 4.6K |
| 12:20 | 4.76 | 4.78 | 4.76 | 4.78 | 70.9K |
| 12:25 | 4.80 | 4.80 | 4.78 | 4.80 | 12.7K |
| 13:55 | 4.78 | 4.78 | 4.78 | 4.78 | 8.9K |
| 14:00 | 4.78 | 4.78 | 4.78 | 4.78 | 45.4K |
| 14:05 | 4.78 | 4.82 | 4.78 | 4.82 | 239.5K |
| 14:10 | 4.82 | 4.82 | 4.80 | 4.80 | 75.3K |
| 14:15 | 4.78 | 4.80 | 4.76 | 4.80 | 77.4K |
| 14:20 | 4.78 | 4.80 | 4.78 | 4.80 | 52.7K |
| 14:25 | 4.80 | 4.80 | 4.80 | 4.80 | 5.1K |
| 14:30 | 4.80 | 4.82 | 4.80 | 4.80 | 7.9K |
| 14:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 14:40 | 4.82 | 4.82 | 4.82 | 4.82 | 33.0K |
| 14:45 | 4.80 | 4.82 | 4.80 | 4.82 | 73.4K |
| 14:50 | 4.80 | 4.80 | 4.80 | 4.80 | 35.9K |
| 14:55 | 4.82 | 4.82 | 4.82 | 4.82 | 84.9K |
| 15:00 | 4.84 | 4.84 | 4.84 | 4.84 | 4.1K |
| 15:05 | 4.84 | 4.84 | 4.82 | 4.82 | 28.4K |
| 15:10 | 4.82 | 4.84 | 4.82 | 4.82 | 103.9K |
| 15:15 | 4.82 | 4.84 | 4.82 | 4.84 | 71.0K |
| 15:20 | 4.84 | 4.86 | 4.84 | 4.86 | 95.8K |
| 15:25 | 4.86 | 4.92 | 4.86 | 4.92 | 202.2K |
| 15:30 | 4.92 | 4.94 | 4.90 | 4.92 | 59.8K |
| 15:35 | 4.92 | 4.94 | 4.90 | 4.90 | 15.9K |
| 15:40 | 4.88 | 4.92 | 4.86 | 4.92 | 83.2K |
| 15:45 | 4.92 | 4.92 | 4.90 | 4.92 | 9.8K |
| 15:50 | 4.92 | 4.92 | 4.92 | 4.92 | 8.6K |
| 15:55 | 4.92 | 4.92 | 4.92 | 4.92 | 6.0K |
| 16:00 | 4.92 | 4.92 | 4.92 | 4.92 | 2.5K |
| 16:05 | 4.92 | 4.92 | 4.90 | 4.90 | 27.4K |
| 16:10 | 4.90 | 4.90 | 4.90 | 4.90 | 12.0K |
| 16:15 | 4.90 | 4.90 | 4.88 | 4.88 | 12.9K |
| 16:20 | 4.88 | 4.90 | 4.88 | 4.88 | 7.8K |
| 16:25 | 4.88 | 4.92 | 4.88 | 4.92 | 134.7K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 350.7K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |