4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 8.3K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 8.6K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 9.1K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 5.8K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 24.7K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.45 | 19.6K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.35 | 131.4K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.35 | 49.2K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 10:50 | 5.35 | 5.35 | 5.30 | 5.35 | 5.1K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 7.9K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 30.4K |
| 11:15 | 5.30 | 5.35 | 5.30 | 5.35 | 0.7K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 28.7K |
| 11:30 | 5.30 | 5.30 | 5.25 | 5.25 | 8.6K |
| 11:35 | 5.25 | 5.30 | 5.25 | 5.30 | 9.6K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.30 | 84.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 10.8K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 20.7K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.30 | 3.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 23.9K |
| 14:00 | 5.25 | 5.25 | 5.20 | 5.25 | 175.7K |
| 14:05 | 5.15 | 5.20 | 5.15 | 5.20 | 86.0K |
| 14:10 | 5.20 | 5.20 | 5.15 | 5.15 | 7.8K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 67.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.20 | 28.6K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:00 | 5.25 | 5.25 | 5.20 | 5.20 | 7.8K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 44.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 18.0K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 80.7K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 38.2K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.20 | 3.5K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 139.4K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |