Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.35 5.35 5.35 5.5K
10:05 5.35 5.35 5.35 5.35 12.2K
10:10 5.35 5.35 5.35 5.35 20.0K
10:35 5.35 5.35 5.30 5.30 5.0K
10:40 5.40 5.40 5.40 5.40 0.3K
10:45 5.40 5.40 5.30 5.30 62.6K
10:50 5.35 5.35 5.35 5.35 8.8K
11:05 5.40 5.40 5.40 5.40 1.0K
11:10 5.40 5.45 5.40 5.45 10.5K
11:15 5.40 5.40 5.35 5.35 6.8K
11:20 5.45 5.45 5.40 5.40 3.7K
11:30 5.40 5.40 5.40 5.40 0.3K
11:40 5.40 5.40 5.40 5.40 0.2K
11:45 5.35 5.35 5.35 5.35 3.7K
11:50 5.35 5.35 5.35 5.35 0.4K
11:55 5.35 5.35 5.35 5.35 0.1K
12:05 5.35 5.40 5.35 5.40 0.3K
12:20 5.40 5.40 5.40 5.40 0.2K
12:25 5.35 5.35 5.35 5.35 4.0K
13:55 5.40 5.45 5.40 5.45 26.7K
14:00 5.45 5.45 5.40 5.40 2.2K
14:05 5.40 5.45 5.40 5.45 12.2K
14:10 5.45 5.45 5.45 5.45 27.1K
14:15 5.40 5.45 5.40 5.45 9.0K
14:20 5.50 5.50 5.45 5.45 1.5K
14:30 5.45 5.45 5.45 5.45 3.7K
14:35 5.50 5.50 5.45 5.45 26.4K
14:40 5.45 5.50 5.45 5.45 79.0K
14:50 5.45 5.50 5.45 5.50 68.9K
14:55 5.50 5.55 5.50 5.55 4.0K
15:00 5.55 5.55 5.50 5.50 19.5K
15:10 5.55 5.55 5.55 5.55 0.2K
15:15 5.50 5.50 5.45 5.45 102.4K
15:20 5.45 5.45 5.45 5.45 1.2K
15:35 5.45 5.45 5.45 5.45 1.6K
15:40 5.45 5.45 5.45 5.45 7.0K
15:45 5.50 5.50 5.50 5.50 0.5K
15:50 5.50 5.50 5.50 5.50 9.1K
15:55 5.45 5.45 5.40 5.40 87.4K
16:00 5.45 5.45 5.45 5.45 0.2K
16:05 5.40 5.40 5.40 5.40 2.5K
16:10 5.45 5.45 5.40 5.40 28.1K
16:15 5.40 5.40 5.40 5.40 0.5K
16:20 5.40 5.40 5.40 5.40 1.6K
16:25 5.40 5.40 5.40 5.40 18.8K
16:35 5.40 5.40 5.40 5.40 10.7K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available