4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.76 | 4.76 | 4.76 | 4.76 | 42.6K |
| 10:00 | 4.76 | 4.78 | 4.74 | 4.76 | 17.0K |
| 10:05 | 4.76 | 4.78 | 4.74 | 4.74 | 37.8K |
| 10:10 | 4.74 | 4.76 | 4.74 | 4.76 | 7.5K |
| 10:15 | 4.76 | 4.76 | 4.74 | 4.76 | 7.4K |
| 10:20 | 4.78 | 4.78 | 4.76 | 4.76 | 7.1K |
| 10:25 | 4.76 | 4.76 | 4.72 | 4.72 | 65.0K |
| 10:30 | 4.74 | 4.74 | 4.74 | 4.74 | 25.4K |
| 10:35 | 4.74 | 4.76 | 4.74 | 4.76 | 2.5K |
| 10:40 | 4.74 | 4.74 | 4.74 | 4.74 | 13.4K |
| 10:45 | 4.72 | 4.74 | 4.72 | 4.74 | 2.7K |
| 10:50 | 4.72 | 4.74 | 4.72 | 4.74 | 3.3K |
| 10:55 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 11:05 | 4.74 | 4.74 | 4.72 | 4.74 | 12.1K |
| 11:10 | 4.74 | 4.74 | 4.74 | 4.74 | 5.2K |
| 11:15 | 4.74 | 4.74 | 4.74 | 4.74 | 4.1K |
| 11:20 | 4.74 | 4.74 | 4.74 | 4.74 | 5.6K |
| 11:25 | 4.74 | 4.74 | 4.72 | 4.74 | 14.6K |
| 11:30 | 4.74 | 4.76 | 4.74 | 4.74 | 31.4K |
| 11:35 | 4.74 | 4.74 | 4.72 | 4.74 | 25.6K |
| 11:45 | 4.76 | 4.76 | 4.74 | 4.74 | 3.4K |
| 11:50 | 4.72 | 4.74 | 4.72 | 4.74 | 33.4K |
| 12:00 | 4.74 | 4.74 | 4.74 | 4.74 | 1.2K |
| 12:05 | 4.74 | 4.74 | 4.72 | 4.72 | 21.6K |
| 12:15 | 4.74 | 4.74 | 4.72 | 4.72 | 1.6K |
| 12:20 | 4.72 | 4.72 | 4.70 | 4.70 | 33.0K |
| 12:25 | 4.72 | 4.72 | 4.72 | 4.72 | 17.1K |
| 13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 51.1K |
| 14:00 | 4.70 | 4.72 | 4.70 | 4.72 | 60.5K |
| 14:05 | 4.72 | 4.74 | 4.72 | 4.72 | 28.7K |
| 14:10 | 4.72 | 4.74 | 4.72 | 4.74 | 1.1K |
| 14:15 | 4.72 | 4.74 | 4.72 | 4.74 | 58.8K |
| 14:20 | 4.72 | 4.74 | 4.72 | 4.74 | 1.3K |
| 14:25 | 4.72 | 4.74 | 4.72 | 4.74 | 15.1K |
| 14:30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 14:35 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 14:40 | 4.74 | 4.74 | 4.74 | 4.74 | 2.3K |
| 14:45 | 4.74 | 4.74 | 4.74 | 4.74 | 9.4K |
| 14:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 14:55 | 4.72 | 4.74 | 4.72 | 4.74 | 7.4K |
| 15:00 | 4.74 | 4.74 | 4.74 | 4.74 | 3.5K |
| 15:05 | 4.74 | 4.74 | 4.72 | 4.72 | 52.8K |
| 15:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:15 | 4.70 | 4.72 | 4.70 | 4.70 | 65.2K |
| 15:20 | 4.70 | 4.70 | 4.68 | 4.70 | 41.8K |
| 15:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
| 15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 15:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 20.4K |
| 15:45 | 4.70 | 4.72 | 4.70 | 4.72 | 0.6K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 15:55 | 4.70 | 4.72 | 4.70 | 4.72 | 62.3K |
| 16:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.5K |
| 16:05 | 4.72 | 4.72 | 4.72 | 4.72 | 18.3K |
| 16:10 | 4.72 | 4.72 | 4.72 | 4.72 | 0.5K |
| 16:15 | 4.72 | 4.72 | 4.72 | 4.72 | 1.9K |
| 16:20 | 4.72 | 4.72 | 4.72 | 4.72 | 1.5K |
| 16:25 | 4.74 | 4.74 | 4.70 | 4.70 | 16.7K |
| 16:35 | 4.72 | 4.72 | 4.72 | 4.72 | 36.0K |
| 17:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |