4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.70 | 4.70 | 4.66 | 4.66 | 48.5K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.68 | 98.5K |
| 10:05 | 4.68 | 4.68 | 4.68 | 4.68 | 5.9K |
| 10:10 | 4.68 | 4.68 | 4.66 | 4.68 | 48.1K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 6.2K |
| 10:20 | 4.68 | 4.68 | 4.66 | 4.68 | 10.3K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 79.5K |
| 10:30 | 4.66 | 4.66 | 4.66 | 4.66 | 106.5K |
| 10:35 | 4.68 | 4.68 | 4.66 | 4.66 | 9.0K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 2.1K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 10.8K |
| 10:55 | 4.66 | 4.66 | 4.66 | 4.66 | 10.1K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:10 | 4.66 | 4.66 | 4.66 | 4.66 | 4.7K |
| 11:15 | 4.66 | 4.66 | 4.66 | 4.66 | 91.2K |
| 11:20 | 4.66 | 4.66 | 4.64 | 4.64 | 5.6K |
| 11:25 | 4.64 | 4.64 | 4.64 | 4.64 | 50.0K |
| 11:30 | 4.66 | 4.66 | 4.62 | 4.62 | 10.0K |
| 11:35 | 4.62 | 4.64 | 4.62 | 4.64 | 59.1K |
| 11:40 | 4.64 | 4.64 | 4.64 | 4.64 | 55.8K |
| 11:45 | 4.64 | 4.64 | 4.62 | 4.62 | 27.2K |
| 11:50 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 11:55 | 4.64 | 4.64 | 4.62 | 4.64 | 19.1K |
| 12:00 | 4.62 | 4.64 | 4.62 | 4.62 | 2.6K |
| 12:05 | 4.60 | 4.60 | 4.58 | 4.58 | 83.4K |
| 12:10 | 4.60 | 4.60 | 4.58 | 4.58 | 79.4K |
| 12:15 | 4.58 | 4.58 | 4.56 | 4.58 | 23.0K |
| 12:20 | 4.58 | 4.60 | 4.58 | 4.60 | 2.1K |
| 12:25 | 4.60 | 4.60 | 4.60 | 4.60 | 8.8K |
| 13:55 | 4.60 | 4.60 | 4.60 | 4.60 | 2.5K |
| 14:00 | 4.58 | 4.58 | 4.58 | 4.58 | 49.6K |
| 14:10 | 4.60 | 4.60 | 4.58 | 4.58 | 3.8K |
| 14:15 | 4.58 | 4.58 | 4.58 | 4.58 | 5.1K |
| 14:20 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 14:25 | 4.58 | 4.58 | 4.58 | 4.58 | 30.9K |
| 14:30 | 4.58 | 4.60 | 4.58 | 4.60 | 6.2K |
| 14:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1.2K |
| 14:40 | 4.58 | 4.58 | 4.58 | 4.58 | 43.4K |
| 14:45 | 4.58 | 4.58 | 4.58 | 4.58 | 68.8K |
| 14:50 | 4.58 | 4.58 | 4.58 | 4.58 | 23.2K |
| 14:55 | 4.58 | 4.60 | 4.58 | 4.58 | 28.9K |
| 15:00 | 4.58 | 4.58 | 4.58 | 4.58 | 121.9K |
| 15:05 | 4.56 | 4.58 | 4.56 | 4.58 | 5.5K |
| 15:10 | 4.56 | 4.58 | 4.56 | 4.58 | 92.1K |
| 15:20 | 4.58 | 4.58 | 4.56 | 4.58 | 8.1K |
| 15:25 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 15:35 | 4.58 | 4.58 | 4.58 | 4.58 | 10.3K |
| 15:40 | 4.56 | 4.56 | 4.54 | 4.56 | 90.9K |
| 15:45 | 4.56 | 4.56 | 4.54 | 4.54 | 17.7K |
| 15:50 | 4.56 | 4.56 | 4.56 | 4.56 | 4.2K |
| 15:55 | 4.56 | 4.56 | 4.54 | 4.54 | 30.9K |
| 16:00 | 4.56 | 4.56 | 4.56 | 4.56 | 14.0K |
| 16:05 | 4.56 | 4.56 | 4.54 | 4.54 | 74.6K |
| 16:10 | 4.54 | 4.54 | 4.54 | 4.54 | 89.5K |
| 16:15 | 4.56 | 4.56 | 4.56 | 4.56 | 0.6K |
| 16:20 | 4.56 | 4.56 | 4.54 | 4.54 | 11.9K |
| 16:25 | 4.56 | 4.58 | 4.56 | 4.56 | 7.4K |
| 16:35 | 4.58 | 4.58 | 4.58 | 4.58 | 27.7K |
| 17:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |