4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.42 | 4.48 | 4.42 | 4.48 | 111.1K |
| 10:00 | 4.44 | 4.48 | 4.42 | 4.44 | 70.3K |
| 10:05 | 4.44 | 4.44 | 4.42 | 4.42 | 96.8K |
| 10:10 | 4.42 | 4.42 | 4.42 | 4.42 | 27.8K |
| 10:15 | 4.40 | 4.42 | 4.40 | 4.42 | 38.6K |
| 10:20 | 4.42 | 4.44 | 4.40 | 4.44 | 46.2K |
| 10:25 | 4.42 | 4.44 | 4.42 | 4.44 | 13.4K |
| 10:30 | 4.42 | 4.44 | 4.40 | 4.42 | 44.3K |
| 10:35 | 4.44 | 4.44 | 4.40 | 4.42 | 38.0K |
| 10:40 | 4.44 | 4.44 | 4.38 | 4.42 | 91.0K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 2.7K |
| 10:50 | 4.42 | 4.42 | 4.40 | 4.40 | 10.8K |
| 10:55 | 4.40 | 4.42 | 4.40 | 4.42 | 69.7K |
| 11:00 | 4.42 | 4.44 | 4.40 | 4.42 | 23.0K |
| 11:05 | 4.40 | 4.40 | 4.38 | 4.40 | 54.4K |
| 11:10 | 4.40 | 4.40 | 4.38 | 4.38 | 26.1K |
| 11:15 | 4.40 | 4.42 | 4.38 | 4.40 | 24.7K |
| 11:20 | 4.38 | 4.38 | 4.38 | 4.38 | 35.7K |
| 11:30 | 4.38 | 4.40 | 4.36 | 4.36 | 33.7K |
| 11:35 | 4.36 | 4.38 | 4.36 | 4.38 | 6.1K |
| 11:40 | 4.36 | 4.38 | 4.36 | 4.38 | 5.2K |
| 11:45 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 11:50 | 4.38 | 4.38 | 4.38 | 4.38 | 1.3K |
| 11:55 | 4.38 | 4.38 | 4.36 | 4.38 | 12.1K |
| 12:00 | 4.36 | 4.38 | 4.34 | 4.38 | 29.1K |
| 12:05 | 4.38 | 4.38 | 4.38 | 4.38 | 1.0K |
| 12:10 | 4.36 | 4.38 | 4.36 | 4.38 | 2.7K |
| 12:15 | 4.38 | 4.38 | 4.38 | 4.38 | 2.4K |
| 12:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 12:25 | 4.40 | 4.40 | 4.40 | 4.40 | 16.2K |
| 13:55 | 4.40 | 4.42 | 4.36 | 4.36 | 113.1K |
| 14:00 | 4.36 | 4.38 | 4.36 | 4.38 | 35.5K |
| 14:05 | 4.40 | 4.40 | 4.40 | 4.40 | 20.0K |
| 14:10 | 4.40 | 4.40 | 4.38 | 4.38 | 31.8K |
| 14:15 | 4.38 | 4.38 | 4.38 | 4.38 | 2.1K |
| 14:20 | 4.34 | 4.34 | 4.34 | 4.34 | 100.0K |
| 14:25 | 4.34 | 4.34 | 4.32 | 4.32 | 33.6K |
| 14:30 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
| 14:35 | 4.34 | 4.36 | 4.34 | 4.36 | 3.1K |
| 14:45 | 4.34 | 4.34 | 4.30 | 4.32 | 80.0K |
| 14:50 | 4.32 | 4.32 | 4.30 | 4.30 | 48.4K |
| 14:55 | 4.32 | 4.32 | 4.32 | 4.32 | 1.6K |
| 15:00 | 4.32 | 4.34 | 4.32 | 4.34 | 28.8K |
| 15:10 | 4.30 | 4.30 | 4.30 | 4.30 | 78.7K |
| 15:15 | 4.28 | 4.30 | 4.28 | 4.28 | 14.3K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 9.9K |
| 15:25 | 4.30 | 4.30 | 4.28 | 4.28 | 29.1K |
| 15:30 | 4.26 | 4.28 | 4.26 | 4.28 | 57.7K |
| 15:35 | 4.26 | 4.28 | 4.26 | 4.28 | 12.9K |
| 15:40 | 4.28 | 4.30 | 4.28 | 4.30 | 45.2K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 22.0K |
| 15:50 | 4.30 | 4.30 | 4.30 | 4.30 | 53.0K |
| 15:55 | 4.30 | 4.30 | 4.28 | 4.28 | 15.9K |
| 16:00 | 4.28 | 4.30 | 4.28 | 4.30 | 8.2K |
| 16:05 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |
| 16:10 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 16:15 | 4.28 | 4.28 | 4.24 | 4.24 | 85.0K |
| 16:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 16:25 | 4.26 | 4.30 | 4.26 | 4.28 | 14.4K |
| 16:35 | 4.26 | 4.26 | 4.26 | 4.26 | 34.3K |
| 17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |