Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.24 4.34 4.24 4.32 163.6K
10:05 4.30 4.30 4.28 4.30 18.6K
10:10 4.30 4.30 4.30 4.30 4.9K
10:15 4.30 4.30 4.28 4.28 8.2K
10:20 4.30 4.30 4.28 4.28 4.2K
10:30 4.28 4.28 4.28 4.28 3.7K
10:40 4.28 4.28 4.28 4.28 11.8K
10:45 4.28 4.28 4.28 4.28 0.6K
10:50 4.28 4.28 4.28 4.28 0.2K
10:55 4.26 4.28 4.26 4.28 26.5K
11:00 4.28 4.28 4.26 4.26 8.1K
11:05 4.26 4.26 4.26 4.26 25.9K
11:10 4.26 4.26 4.24 4.24 7.2K
11:15 4.24 4.26 4.24 4.24 27.4K
11:20 4.24 4.26 4.24 4.26 9.3K
11:25 4.24 4.24 4.20 4.20 20.6K
11:30 4.20 4.20 4.18 4.18 25.3K
11:35 4.20 4.24 4.20 4.24 32.0K
11:40 4.22 4.22 4.22 4.22 0.1K
11:45 4.22 4.24 4.22 4.22 0.7K
11:50 4.22 4.24 4.22 4.24 1.0K
12:05 4.24 4.24 4.24 4.24 4.3K
12:15 4.24 4.24 4.22 4.22 1.8K
12:25 4.22 4.22 4.22 4.22 1.3K
13:55 4.22 4.22 4.20 4.20 14.0K
14:00 4.22 4.26 4.22 4.26 40.9K
14:05 4.28 4.28 4.28 4.28 0.8K
14:10 4.28 4.32 4.28 4.32 83.1K
14:15 4.32 4.32 4.32 4.32 10.1K
14:20 4.30 4.30 4.30 4.30 14.1K
14:25 4.32 4.34 4.30 4.30 12.6K
14:30 4.34 4.34 4.32 4.32 30.8K
14:35 4.34 4.34 4.30 4.30 31.7K
14:40 4.36 4.36 4.32 4.34 18.6K
14:45 4.36 4.36 4.32 4.32 13.5K
14:50 4.34 4.34 4.34 4.34 0.2K
14:55 4.34 4.34 4.34 4.34 2.6K
15:00 4.32 4.34 4.30 4.30 19.1K
15:05 4.32 4.32 4.32 4.32 7.0K
15:10 4.32 4.32 4.32 4.32 5.5K
15:15 4.32 4.32 4.30 4.30 10.3K
15:25 4.30 4.30 4.30 4.30 23.9K
15:50 4.30 4.30 4.30 4.30 1.5K
15:55 4.32 4.32 4.30 4.30 6.2K
16:00 4.32 4.34 4.32 4.32 17.0K
16:05 4.32 4.32 4.32 4.32 4.3K
16:10 4.32 4.32 4.32 4.32 0.8K
16:15 4.32 4.32 4.30 4.32 24.4K
16:20 4.30 4.30 4.30 4.30 0.9K
16:25 4.30 4.32 4.30 4.30 2.2K
16:35 4.30 4.30 4.30 4.30 39.0K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available