4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.48 | 4.48 | 4.48 | 4.48 | 93.4K |
| 10:00 | 4.48 | 4.52 | 4.48 | 4.52 | 128.3K |
| 10:05 | 4.52 | 4.52 | 4.50 | 4.52 | 3.9K |
| 10:10 | 4.52 | 4.54 | 4.52 | 4.52 | 39.9K |
| 10:15 | 4.52 | 4.52 | 4.50 | 4.50 | 6.7K |
| 10:20 | 4.52 | 4.52 | 4.50 | 4.50 | 13.2K |
| 10:25 | 4.50 | 4.50 | 4.48 | 4.48 | 36.9K |
| 10:30 | 4.48 | 4.50 | 4.44 | 4.44 | 36.8K |
| 10:35 | 4.44 | 4.46 | 4.44 | 4.46 | 2.2K |
| 10:40 | 4.46 | 4.46 | 4.46 | 4.46 | 33.6K |
| 10:45 | 4.46 | 4.46 | 4.44 | 4.46 | 11.9K |
| 10:50 | 4.46 | 4.46 | 4.46 | 4.46 | 21.6K |
| 10:55 | 4.48 | 4.50 | 4.48 | 4.48 | 34.1K |
| 11:00 | 4.48 | 4.50 | 4.48 | 4.50 | 14.1K |
| 11:10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.8K |
| 11:15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 11:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 11:25 | 4.50 | 4.50 | 4.50 | 4.50 | 9.6K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 8.0K |
| 11:35 | 4.50 | 4.50 | 4.50 | 4.50 | 4.1K |
| 11:40 | 4.50 | 4.50 | 4.50 | 4.50 | 2.3K |
| 11:50 | 4.48 | 4.48 | 4.48 | 4.48 | 12.0K |
| 11:55 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 12:00 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 12:05 | 4.48 | 4.48 | 4.48 | 4.48 | 5.1K |
| 12:10 | 4.48 | 4.48 | 4.48 | 4.48 | 1.2K |
| 12:15 | 4.50 | 4.50 | 4.48 | 4.48 | 3.0K |
| 12:20 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 13:55 | 4.50 | 4.50 | 4.46 | 4.48 | 64.0K |
| 14:00 | 4.48 | 4.48 | 4.48 | 4.48 | 12.3K |
| 14:05 | 4.48 | 4.50 | 4.48 | 4.50 | 19.1K |
| 14:10 | 4.50 | 4.50 | 4.50 | 4.50 | 1.3K |
| 14:15 | 4.50 | 4.50 | 4.50 | 4.50 | 13.2K |
| 14:20 | 4.50 | 4.50 | 4.50 | 4.50 | 16.5K |
| 14:25 | 4.50 | 4.52 | 4.50 | 4.52 | 79.9K |
| 14:30 | 4.52 | 4.52 | 4.52 | 4.52 | 21.0K |
| 14:35 | 4.52 | 4.52 | 4.52 | 4.52 | 3.7K |
| 14:40 | 4.52 | 4.52 | 4.52 | 4.52 | 8.7K |
| 14:45 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 14:55 | 4.50 | 4.50 | 4.50 | 4.50 | 5.5K |
| 15:00 | 4.52 | 4.52 | 4.52 | 4.52 | 11.4K |
| 15:05 | 4.52 | 4.52 | 4.52 | 4.52 | 6.0K |
| 15:10 | 4.52 | 4.52 | 4.52 | 4.52 | 6.1K |
| 15:15 | 4.52 | 4.52 | 4.52 | 4.52 | 1.6K |
| 15:20 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
| 15:25 | 4.50 | 4.50 | 4.50 | 4.50 | 55.3K |
| 15:30 | 4.50 | 4.50 | 4.48 | 4.48 | 73.3K |
| 15:35 | 4.46 | 4.46 | 4.46 | 4.46 | 1.0K |
| 15:40 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 15:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 15:55 | 4.48 | 4.48 | 4.44 | 4.44 | 40.1K |
| 16:00 | 4.46 | 4.46 | 4.44 | 4.44 | 3.5K |
| 16:05 | 4.46 | 4.46 | 4.46 | 4.46 | 6.3K |
| 16:10 | 4.46 | 4.46 | 4.46 | 4.46 | 1.1K |
| 16:15 | 4.48 | 4.48 | 4.46 | 4.46 | 56.6K |
| 16:20 | 4.46 | 4.46 | 4.46 | 4.46 | 50.2K |
| 16:25 | 4.46 | 4.46 | 4.44 | 4.44 | 2.1K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 33.0K |
| 17:45 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |