4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 5.6K |
| 10:10 | 4.94 | 4.94 | 4.94 | 4.94 | 1.5K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.96 | 18.1K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 15.8K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 27.9K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 15.3K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.9K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 16.7K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 14.4K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 15.3K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 4.8K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 42.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 15.5K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 10.3K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.4K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 3.5K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 15.6K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:25 | 4.98 | 5.00 | 4.98 | 5.00 | 76.0K |
| 15:40 | 5.05 | 5.05 | 5.00 | 5.00 | 2.3K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.05 | 4.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 180.0K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |